Market Cap RM11.07T 3.22%
Volume 24h RM869.86B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 54 Seconds ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM136.37 RM126.37 RM145.96 RM143.23 RM1,030,688,223 RM8,926,629,520
Apr-30 2024 RM143.69 RM143.11 RM173.02 RM171.50 RM639,246,056 RM9,405,402,437
Apr-29 2024 RM171.67 RM160.87 RM175.19 RM170.65 RM572,153,412 RM11,236,545,373
Apr-28 2024 RM170.64 RM159.02 RM179.12 RM159.40 RM604,112,904 RM11,169,555,089
Apr-27 2024 RM159.19 RM140.89 RM163.76 RM147.01 RM487,373,871 RM10,419,881,018
Apr-26 2024 RM147.21 RM146.52 RM170.79 RM170.34 RM497,770,656 RM9,636,162,040
Apr-25 2024 RM170.11 RM147.76 RM179.74 RM156.79 RM642,120,054 RM11,134,562,980
Apr-24 2024 RM156.76 RM153.89 RM164.35 RM159.30 RM405,582,544 RM10,260,854,348
Apr-23 2024 RM159.21 RM158.93 RM170.24 RM167.58 RM415,367,545 RM10,421,009,554
Apr-22 2024 RM167.83 RM154.42 RM169.91 RM156.14 RM448,023,154 RM10,985,436,359
Apr-21 2024 RM155.92 RM152.29 RM164.21 RM154.74 RM409,408,716 RM10,206,049,666
Apr-20 2024 RM154.19 RM129.78 RM155.22 RM130.62 RM589,649,375 RM10,092,963,821
Apr-19 2024 RM131.14 RM108.18 RM133.90 RM119.33 RM428,038,328 RM8,583,762,306
Apr-18 2024 RM119.34 RM112.57 RM121.45 RM116.16 RM264,533,091 RM7,811,903,846
Apr-17 2024 RM116.11 RM110.23 RM119.81 RM116.75 RM317,562,600 RM7,600,345,709

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1435 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.