Cap Mercado RM11.80T
-0.42%
Volumen 24h RM538.79B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM147.63 | RM146.94 | RM171.27 | RM170.82 | RM499,188,836 | RM9,663,616,070 |
Apr-25 2024 | RM170.59 | RM148.18 | RM180.25 | RM157.24 | RM643,949,494 | RM11,166,286,048 |
Apr-24 2024 | RM157.21 | RM154.33 | RM164.82 | RM159.75 | RM406,738,074 | RM10,290,088,166 |
Apr-23 2024 | RM159.66 | RM159.39 | RM170.72 | RM168.06 | RM416,550,953 | RM10,450,699,664 |
Apr-22 2024 | RM168.31 | RM154.86 | RM170.39 | RM156.58 | RM449,299,600 | RM11,016,734,557 |
Apr-21 2024 | RM156.37 | RM152.72 | RM164.68 | RM155.18 | RM410,575,147 | RM10,235,127,342 |
Apr-20 2024 | RM154.63 | RM130.15 | RM155.66 | RM131.00 | RM591,329,323 | RM10,121,719,308 |
Apr-19 2024 | RM131.51 | RM108.49 | RM134.28 | RM119.67 | RM429,257,836 | RM8,608,217,984 |
Apr-18 2024 | RM119.68 | RM112.89 | RM121.80 | RM116.49 | RM265,286,762 | RM7,834,160,450 |
Apr-17 2024 | RM116.44 | RM110.55 | RM120.15 | RM117.08 | RM318,467,355 | RM7,621,999,571 |
Apr-16 2024 | RM117.01 | RM112.44 | RM125.25 | RM122.62 | RM404,288,817 | RM7,659,085,348 |
Apr-15 2024 | RM123.01 | RM121.33 | RM138.25 | RM135.91 | RM522,364,722 | RM8,051,662,393 |
Apr-14 2024 | RM135.86 | RM112.27 | RM137.89 | RM123.60 | RM813,802,419 | RM8,893,063,626 |
Apr-13 2024 | RM126.56 | RM107.22 | RM136.66 | RM117.29 | RM980,083,407 | RM8,284,375,060 |
Apr-12 2024 | RM117.45 | RM108.71 | RM149.92 | RM147.76 | RM633,052,619 | RM7,688,030,263 |
Análisis de precios históricos y de mercado de Arweave (AR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1430 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.