Cap Mercado R$11.70T
-4.9%
Volumen 24h R$1.01T
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$156.98 | R$156.35 | R$189.02 | R$187.36 | R$698,379,626 | R$10,275,450,861 |
Apr-29 2024 | R$187.55 | R$175.76 | R$191.40 | R$186.44 | R$625,080,565 | R$12,275,984,000 |
Apr-28 2024 | R$186.43 | R$173.73 | R$195.70 | R$174.14 | R$659,996,475 | R$12,202,796,768 |
Apr-27 2024 | R$173.91 | R$153.93 | R$178.91 | R$160.61 | R$532,458,477 | R$11,383,773,964 |
Apr-26 2024 | R$160.83 | R$160.07 | R$186.59 | R$186.09 | R$543,817,019 | R$10,527,556,922 |
Apr-25 2024 | R$185.84 | R$161.43 | R$196.37 | R$171.29 | R$701,519,484 | R$12,164,567,707 |
Apr-24 2024 | R$171.26 | R$168.13 | R$179.55 | R$174.03 | R$443,101,030 | R$11,210,036,503 |
Apr-23 2024 | R$173.93 | R$173.64 | R$185.98 | R$183.09 | R$453,791,194 | R$11,385,006,895 |
Apr-22 2024 | R$183.35 | R$168.71 | R$185.63 | R$170.58 | R$489,467,616 | R$12,001,646,102 |
Apr-21 2024 | R$170.35 | R$166.38 | R$179.40 | R$169.06 | R$447,281,142 | R$11,150,162,104 |
Apr-20 2024 | R$168.46 | R$141.79 | R$169.58 | R$142.71 | R$644,194,995 | R$11,026,615,233 |
Apr-19 2024 | R$143.27 | R$118.19 | R$146.29 | R$130.37 | R$467,634,090 | R$9,377,804,764 |
Apr-18 2024 | R$130.38 | R$122.98 | R$132.69 | R$126.91 | R$289,003,772 | R$8,534,545,399 |
Apr-17 2024 | R$126.85 | R$120.43 | R$130.90 | R$127.55 | R$346,938,784 | R$8,303,417,039 |
Apr-16 2024 | R$127.47 | R$122.49 | R$136.44 | R$133.58 | R$440,432,805 | R$8,343,818,337 |
Análisis de precios históricos y de mercado de Arweave (AR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1434 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.