Cap Mercado ¥395.29T
2.38%
Volumen 24h ¥16.80T
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥5,291.83 | ¥4,683.62 | ¥5,443.68 | ¥4,886.95 | ¥16,201,047,553 | ¥346,372,667,835 |
Apr-26 2024 | ¥4,893.81 | ¥4,870.67 | ¥5,677.40 | ¥5,662.40 | ¥16,546,652,479 | ¥320,320,658,902 |
Apr-25 2024 | ¥5,654.79 | ¥4,911.89 | ¥5,974.98 | ¥5,212.09 | ¥21,345,045,661 | ¥370,129,781,489 |
Apr-24 2024 | ¥5,211.07 | ¥5,115.80 | ¥5,463.41 | ¥5,295.43 | ¥13,482,179,659 | ¥341,086,379,830 |
Apr-23 2024 | ¥5,292.40 | ¥5,283.32 | ¥5,659.07 | ¥5,570.93 | ¥13,807,447,948 | ¥346,410,182,066 |
Apr-22 2024 | ¥5,579.05 | ¥5,133.37 | ¥5,648.25 | ¥5,190.35 | ¥14,892,969,980 | ¥365,172,586,166 |
Apr-21 2024 | ¥5,183.23 | ¥5,062.45 | ¥5,458.79 | ¥5,144.03 | ¥13,609,367,407 | ¥339,264,588,978 |
Apr-20 2024 | ¥5,125.80 | ¥4,314.36 | ¥5,159.79 | ¥4,342.28 | ¥19,600,840,607 | ¥335,505,443,754 |
Apr-19 2024 | ¥4,359.34 | ¥3,596.23 | ¥4,451.30 | ¥3,966.75 | ¥14,228,644,015 | ¥285,337,293,670 |
Apr-18 2024 | ¥3,967.34 | ¥3,742.07 | ¥4,037.35 | ¥3,861.57 | ¥8,793,481,643 | ¥259,679,546,355 |
Apr-17 2024 | ¥3,859.90 | ¥3,664.50 | ¥3,982.92 | ¥3,881.09 | ¥10,556,263,032 | ¥252,647,032,630 |
Apr-16 2024 | ¥3,878.68 | ¥3,727.18 | ¥4,151.67 | ¥4,064.64 | ¥13,400,993,926 | ¥253,876,317,860 |
Apr-15 2024 | ¥4,077.49 | ¥4,021.83 | ¥4,582.63 | ¥4,505.05 | ¥17,314,865,458 | ¥266,889,100,744 |
Apr-14 2024 | ¥4,503.59 | ¥3,721.50 | ¥4,570.80 | ¥4,097.01 | ¥26,975,174,209 | ¥294,779,095,067 |
Apr-13 2024 | ¥4,195.34 | ¥3,554.06 | ¥4,530.15 | ¥3,888.02 | ¥32,486,903,487 | ¥274,602,846,229 |
Análisis de precios históricos y de mercado de Arweave (AR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1431 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.