Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arweave (AR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $19.71 | $19.20 | $20.79 | $19.20 | $62,704,966 | $1,294,519,499 |
| Sep-18 2024 | $19.11 | $17.82 | $19.11 | $18.55 | $46,469,151 | $1,254,865,999 |
| Sep-17 2024 | $18.55 | $18.33 | $19.37 | $18.93 | $46,420,826 | $1,218,114,476 |
| Sep-16 2024 | $18.96 | $18.66 | $19.31 | $19.03 | $27,511,501 | $1,244,839,617 |
| Sep-15 2024 | $19.06 | $18.90 | $20.31 | $20.02 | $40,892,712 | $1,251,763,597 |
| Sep-14 2024 | $20.02 | $19.82 | $20.75 | $20.41 | $33,045,046 | $1,314,398,492 |
| Sep-13 2024 | $20.41 | $19.56 | $20.53 | $20.04 | $35,524,601 | $1,340,416,536 |
| Sep-12 2024 | $20.03 | $19.65 | $20.77 | $20.01 | $43,890,638 | $1,315,398,971 |
| Sep-11 2024 | $20.02 | $18.65 | $20.35 | $19.90 | $62,866,047 | $1,314,610,280 |
| Sep-10 2024 | $19.93 | $19.76 | $20.82 | $20.82 | $42,665,441 | $1,308,800,951 |
| Sep-09 2024 | $20.79 | $19.84 | $20.96 | $20.15 | $39,201,063 | $1,365,366,857 |
| Sep-08 2024 | $20.14 | $19.47 | $20.50 | $19.47 | $30,915,751 | $1,322,766,895 |
| Sep-07 2024 | $19.51 | $19.23 | $20.79 | $19.98 | $25,817,777 | $1,281,385,477 |
| Sep-06 2024 | $19.99 | $19.72 | $21.83 | $21.02 | $34,449,465 | $1,312,631,170 |
| Sep-05 2024 | $21.02 | $20.75 | $21.63 | $21.28 | $21,036,512 | $1,380,571,407 |