Cap Mercado HK$18.10T
-0.58%
Volumen 24h HK$1.63T
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$236.36 | HK$235.40 | HK$284.60 | HK$282.10 | HK$1,051,514,365 | HK$15,471,219,071 |
Apr-29 2024 | HK$282.38 | HK$264.63 | HK$288.18 | HK$280.72 | HK$941,151,731 | HK$18,483,319,161 |
Apr-28 2024 | HK$280.70 | HK$261.58 | HK$294.65 | HK$262.20 | HK$993,722,825 | HK$18,373,124,901 |
Apr-27 2024 | HK$261.86 | HK$231.76 | HK$269.37 | HK$241.82 | HK$801,695,406 | HK$17,139,964,294 |
Apr-26 2024 | HK$242.16 | HK$241.02 | HK$280.94 | HK$280.19 | HK$818,797,379 | HK$15,850,802,231 |
Apr-25 2024 | HK$279.82 | HK$243.06 | HK$295.66 | HK$257.91 | HK$1,056,241,888 | HK$18,315,565,366 |
Apr-24 2024 | HK$257.86 | HK$253.15 | HK$270.35 | HK$262.04 | HK$667,154,483 | HK$16,878,376,715 |
Apr-23 2024 | HK$261.89 | HK$261.44 | HK$280.03 | HK$275.67 | HK$683,250,114 | HK$17,141,820,654 |
Apr-22 2024 | HK$276.07 | HK$254.02 | HK$279.49 | HK$256.84 | HK$736,966,272 | HK$18,070,262,665 |
Apr-21 2024 | HK$256.48 | HK$250.51 | HK$270.12 | HK$254.54 | HK$673,448,263 | HK$16,788,226,905 |
Apr-20 2024 | HK$253.64 | HK$213.49 | HK$255.32 | HK$214.87 | HK$969,931,347 | HK$16,602,208,720 |
Apr-19 2024 | HK$215.71 | HK$177.95 | HK$220.26 | HK$196.29 | HK$704,092,652 | HK$14,119,679,407 |
Apr-18 2024 | HK$196.32 | HK$185.17 | HK$199.78 | HK$191.08 | HK$435,138,149 | HK$12,850,027,054 |
Apr-17 2024 | HK$191.00 | HK$181.33 | HK$197.09 | HK$192.05 | HK$522,367,924 | HK$12,502,028,943 |
Apr-16 2024 | HK$191.93 | HK$184.43 | HK$205.44 | HK$201.13 | HK$663,137,074 | HK$12,562,859,103 |
Análisis de precios históricos y de mercado de Arweave (AR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1434 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8232 HKD.