Cap Mercado ₹187.84T
-5.01%
Volumen 24h ₹16.62T
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹2,521.71 | ₹2,511.48 | ₹3,036.37 | ₹3,009.69 | ₹11,218,219,554 | ₹165,056,739,179 |
Apr-29 2024 | ₹3,012.66 | ₹2,823.27 | ₹3,074.57 | ₹2,994.93 | ₹10,040,801,245 | ₹197,191,725,866 |
Apr-28 2024 | ₹2,994.70 | ₹2,790.75 | ₹3,143.57 | ₹2,797.35 | ₹10,601,662,892 | ₹196,016,103,883 |
Apr-27 2024 | ₹2,793.70 | ₹2,472.61 | ₹2,873.87 | ₹2,579.96 | ₹8,552,993,072 | ₹182,859,967,462 |
Apr-26 2024 | ₹2,583.58 | ₹2,571.36 | ₹2,997.26 | ₹2,989.34 | ₹8,735,447,727 | ₹169,106,372,135 |
Apr-25 2024 | ₹2,985.32 | ₹2,593.13 | ₹3,154.36 | ₹2,751.61 | ₹11,268,655,750 | ₹195,402,022,402 |
Apr-24 2024 | ₹2,751.07 | ₹2,700.77 | ₹2,884.29 | ₹2,795.60 | ₹7,117,625,502 | ₹180,069,185,907 |
Apr-23 2024 | ₹2,794.01 | ₹2,789.21 | ₹2,987.58 | ₹2,941.05 | ₹7,289,343,869 | ₹182,879,772,290 |
Apr-22 2024 | ₹2,945.34 | ₹2,710.05 | ₹2,981.87 | ₹2,740.13 | ₹7,862,421,776 | ₹192,784,978,219 |
Apr-21 2024 | ₹2,736.37 | ₹2,672.61 | ₹2,881.85 | ₹2,715.68 | ₹7,184,771,526 | ₹179,107,410,782 |
Apr-20 2024 | ₹2,706.05 | ₹2,277.67 | ₹2,724.00 | ₹2,292.41 | ₹10,347,840,371 | ₹177,122,851,268 |
Apr-19 2024 | ₹2,301.42 | ₹1,898.55 | ₹2,349.96 | ₹2,094.16 | ₹7,511,705,233 | ₹150,637,660,189 |
Apr-18 2024 | ₹2,094.47 | ₹1,975.54 | ₹2,131.43 | ₹2,038.63 | ₹4,642,328,672 | ₹137,092,206,766 |
Apr-17 2024 | ₹2,037.75 | ₹1,934.59 | ₹2,102.70 | ₹2,048.94 | ₹5,572,951,026 | ₹133,379,543,065 |
Apr-16 2024 | ₹2,047.66 | ₹1,967.68 | ₹2,191.78 | ₹2,145.84 | ₹7,074,765,248 | ₹134,028,517,646 |
Análisis de precios históricos y de mercado de Arweave (AR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1434 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46284 INR.