Cap Mercado ₱132.54T
-1.24%
Volumen 24h ₱12.21T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-30 2024 | ₱1,743.74 | ₱1,736.67 | ₱2,099.63 | ₱2,081.18 | ₱7,757,324,377 | ₱114,135,639,825 |
Apr-29 2024 | ₱2,083.23 | ₱1,952.27 | ₱2,126.05 | ₱2,070.97 | ₱6,943,147,430 | ₱136,356,769,871 |
Apr-28 2024 | ₱2,070.81 | ₱1,929.78 | ₱2,173.76 | ₱1,934.34 | ₱7,330,979,537 | ₱135,543,835,071 |
Apr-27 2024 | ₱1,931.83 | ₱1,709.79 | ₱1,987.26 | ₱1,784.02 | ₱5,914,337,952 | ₱126,446,454,040 |
Apr-26 2024 | ₱1,786.53 | ₱1,778.08 | ₱2,072.58 | ₱2,067.11 | ₱6,040,504,135 | ₱116,935,934,140 |
Apr-25 2024 | ₱2,064.33 | ₱1,793.13 | ₱2,181.22 | ₱1,902.72 | ₱7,792,200,672 | ₱135,119,201,802 |
Apr-24 2024 | ₱1,902.34 | ₱1,867.57 | ₱1,994.46 | ₱1,933.14 | ₱4,921,790,802 | ₱124,516,647,114 |
Apr-23 2024 | ₱1,932.04 | ₱1,928.72 | ₱2,065.89 | ₱2,033.71 | ₱5,040,532,913 | ₱126,460,148,947 |
Apr-22 2024 | ₱2,036.68 | ₱1,873.98 | ₱2,061.94 | ₱1,894.78 | ₱5,436,812,483 | ₱133,309,533,116 |
Apr-21 2024 | ₱1,892.18 | ₱1,848.09 | ₱1,992.78 | ₱1,877.87 | ₱4,968,221,832 | ₱123,851,585,997 |
Apr-20 2024 | ₱1,871.22 | ₱1,574.99 | ₱1,883.62 | ₱1,585.19 | ₱7,155,462,948 | ₱122,479,276,263 |
Apr-19 2024 | ₱1,591.41 | ₱1,312.83 | ₱1,624.98 | ₱1,448.09 | ₱5,194,294,321 | ₱104,164,942,388 |
Apr-18 2024 | ₱1,448.31 | ₱1,366.07 | ₱1,473.87 | ₱1,409.70 | ₱3,210,139,470 | ₱94,798,351,234 |
Apr-17 2024 | ₱1,409.09 | ₱1,337.76 | ₱1,454.00 | ₱1,416.82 | ₱3,853,658,652 | ₱92,231,068,922 |
Apr-16 2024 | ₱1,415.94 | ₱1,360.64 | ₱1,515.60 | ₱1,483.83 | ₱4,892,153,221 | ₱92,679,830,538 |
Análisis de precios históricos y de mercado de Arweave (AR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1434 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.714 PHP.