Market Cap ¥380.44T -3.06%
Volume 24h ¥22.83T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥6,249.81 ¥5,423.41 ¥6,367.21 ¥5,530.13 ¥34,624,059,393 ¥409,076,590,957
May-04 2024 ¥5,521.22 ¥5,202.49 ¥5,649.48 ¥5,324.53 ¥20,296,510,883 ¥361,387,432,644
May-03 2024 ¥5,321.88 ¥5,181.62 ¥5,838.24 ¥5,305.20 ¥25,201,753,556 ¥348,339,833,844
May-02 2024 ¥5,290.16 ¥4,211.85 ¥5,538.01 ¥4,402.30 ¥28,314,207,352 ¥346,263,534,947
May-01 2024 ¥4,414.41 ¥4,090.72 ¥4,724.67 ¥4,636.22 ¥33,361,838,764 ¥288,941,668,469
Apr-30 2024 ¥4,651.17 ¥4,632.31 ¥5,600.43 ¥5,551.23 ¥20,691,440,320 ¥304,438,832,892
Apr-29 2024 ¥5,556.71 ¥5,207.38 ¥5,670.90 ¥5,524.00 ¥18,519,751,617 ¥363,710,195,520
Apr-28 2024 ¥5,523.58 ¥5,147.40 ¥5,798.16 ¥5,159.57 ¥19,554,232,646 ¥361,541,820,050
Apr-27 2024 ¥5,152.85 ¥4,560.61 ¥5,300.72 ¥4,758.61 ¥15,775,564,461 ¥337,275,989,781
Apr-26 2024 ¥4,765.29 ¥4,742.76 ¥5,528.30 ¥5,513.69 ¥16,112,092,872 ¥311,908,176,687
Apr-25 2024 ¥5,506.28 ¥4,782.89 ¥5,818.06 ¥5,075.21 ¥20,784,467,341 ¥360,409,177,721
Apr-24 2024 ¥5,074.21 ¥4,981.45 ¥5,319.93 ¥5,156.36 ¥13,128,101,352 ¥332,128,533,920
Apr-23 2024 ¥5,153.41 ¥5,144.57 ¥5,510.45 ¥5,424.62 ¥13,444,827,221 ¥337,312,518,788
Apr-22 2024 ¥5,432.53 ¥4,998.56 ¥5,499.91 ¥5,054.03 ¥14,501,840,524 ¥355,582,171,682
Apr-21 2024 ¥5,047.11 ¥4,929.49 ¥5,315.43 ¥5,008.94 ¥13,251,948,807 ¥330,354,588,197

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1439 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.943 JPY.