Market Cap Bs.91.20T -0.48%
Volume 24h Bs.4.39T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1,480.36 Bs.1,284.62 Bs.1,508.17 Bs.1,309.89 Bs.8,201,257,361 Bs.96,896,275,637
May-04 2024 Bs.1,307.79 Bs.1,232.29 Bs.1,338.17 Bs.1,261.20 Bs.4,807,550,362 Bs.85,600,342,477
May-03 2024 Bs.1,260.57 Bs.1,227.35 Bs.1,382.88 Bs.1,256.62 Bs.5,969,434,852 Bs.82,509,811,858
May-02 2024 Bs.1,253.05 Bs.997.64 Bs.1,311.76 Bs.1,042.75 Bs.6,706,668,875 Bs.82,018,007,549
May-01 2024 Bs.1,045.62 Bs.968.95 Bs.1,119.11 Bs.1,098.16 Bs.7,902,280,395 Bs.68,440,414,754
Apr-30 2024 Bs.1,101.70 Bs.1,097.23 Bs.1,326.55 Bs.1,314.89 Bs.4,901,095,660 Bs.72,111,163,823
Apr-29 2024 Bs.1,316.19 Bs.1,233.45 Bs.1,343.24 Bs.1,308.44 Bs.4,386,696,763 Bs.86,150,525,687
Apr-28 2024 Bs.1,308.34 Bs.1,219.24 Bs.1,373.38 Bs.1,222.12 Bs.4,631,729,994 Bs.85,636,911,582
Apr-27 2024 Bs.1,220.53 Bs.1,080.25 Bs.1,255.55 Bs.1,127.15 Bs.3,736,692,532 Bs.79,889,164,998
Apr-26 2024 Bs.1,128.73 Bs.1,123.39 Bs.1,309.46 Bs.1,306.00 Bs.3,816,404,621 Bs.73,880,396,312
Apr-25 2024 Bs.1,304.25 Bs.1,132.90 Bs.1,378.10 Bs.1,202.14 Bs.4,923,130,585 Bs.85,368,627,290
Apr-24 2024 Bs.1,201.90 Bs.1,179.93 Bs.1,260.10 Bs.1,221.36 Bs.3,109,598,924 Bs.78,669,908,475
Apr-23 2024 Bs.1,220.66 Bs.1,218.57 Bs.1,305.23 Bs.1,284.90 Bs.3,184,620,467 Bs.79,897,817,472
Apr-22 2024 Bs.1,286.78 Bs.1,183.98 Bs.1,302.74 Bs.1,197.12 Bs.3,434,990,825 Bs.84,225,274,388
Apr-21 2024 Bs.1,195.48 Bs.1,167.62 Bs.1,259.04 Bs.1,186.44 Bs.3,138,934,157 Bs.78,249,721,308

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1439 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.