Market Cap CN¥16.85T 2.44%
Volume 24h CN¥1.02T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥248.71 CN¥198.01 CN¥260.36 CN¥206.97 CN¥1,331,168,522 CN¥16,279,287,361
May-01 2024 CN¥207.53 CN¥192.32 CN¥222.12 CN¥217.96 CN¥1,568,478,645 CN¥13,584,348,269
Apr-30 2024 CN¥218.67 CN¥217.78 CN¥263.29 CN¥260.98 CN¥972,790,574 CN¥14,312,934,353
Apr-29 2024 CN¥261.24 CN¥244.82 CN¥266.61 CN¥259.70 CN¥870,690,466 CN¥17,099,527,358
Apr-28 2024 CN¥259.68 CN¥242.00 CN¥272.59 CN¥242.57 CN¥919,325,716 CN¥16,997,583,018
Apr-27 2024 CN¥242.25 CN¥214.41 CN¥249.20 CN¥223.72 CN¥741,674,826 CN¥15,856,745,523
Apr-26 2024 CN¥224.03 CN¥222.97 CN¥259.90 CN¥259.22 CN¥757,496,425 CN¥14,664,099,237
Apr-25 2024 CN¥258.87 CN¥224.86 CN¥273.53 CN¥238.60 CN¥977,164,161 CN¥16,944,332,797
Apr-24 2024 CN¥238.55 CN¥234.19 CN¥250.11 CN¥242.42 CN¥617,206,586 CN¥15,614,742,237
Apr-23 2024 CN¥242.28 CN¥241.86 CN¥259.06 CN¥255.03 CN¥632,097,185 CN¥15,858,462,903
Apr-22 2024 CN¥255.40 CN¥235.00 CN¥258.57 CN¥237.61 CN¥681,791,772 CN¥16,717,395,189
Apr-21 2024 CN¥237.28 CN¥231.75 CN¥249.90 CN¥235.49 CN¥623,029,170 CN¥15,531,341,679
Apr-20 2024 CN¥234.65 CN¥197.50 CN¥236.21 CN¥198.78 CN¥897,315,436 CN¥15,359,250,129
Apr-19 2024 CN¥199.56 CN¥164.63 CN¥203.77 CN¥181.59 CN¥651,379,304 CN¥13,062,580,492
Apr-18 2024 CN¥181.62 CN¥171.30 CN¥184.82 CN¥176.78 CN¥402,560,634 CN¥11,887,983,281

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1436 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.