Cap Mercado zł10.05T
0.23%
Volumen 24h zł542.86B
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio zł | 1h | 24h | 7d | 30d | Claves 24h zł | Vol 24h zł | Cap Mercado zł |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
zł11,818.41 | 1.8% | 2.69% | -1.42% |
30d -8.18%
60d 40.27%
90d 45.61%
|
Apert. zł11,537.31
Min. zł11,331.58
Máx. zł11,826.65
|
zł344.42M 29.14K MKR | zł10.93B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
zł13,156.91 | 0.7% | -0.41% | 2.04% |
30d -10.2%
60d 0.2%
90d 39.57%
|
Apert. zł13,044.82
Min. zł13,044.82
Máx. zł13,302.67
|
zł225.98M 17.18K weETH | zł10.35B |
|
|
| 53 |
The Graph
53
GRT
|
zł1.0460 | -0.22% | -4.06% | -1.3% |
30d -34.43%
60d -11.06%
90d 62.38%
|
Apert. zł1.0749
Min. zł1.0317
Máx. zł1.1025
|
zł335.31M 320.56M GRT | zł9.92B |
|
|
| 54 |
Optimism
54
OP
|
zł9.47 | 0.53% | -3.81% | 3.42% |
30d -36.63%
60d -38.31%
90d -23.89%
|
Apert. zł9.735
Min. zł9.368
Máx. zł9.977
|
zł816.82M 86.21M OP | zł9.90B |
|
|
| 55 |
Injective Protocol
55
INJ
|
zł104.89 | 0.35% | -2.92% | -6.75% |
30d -31.05%
60d -30.31%
90d -25.66%
|
Apert. zł105.88
Min. zł103.20
Máx. zł109.38
|
zł272.48M 2.60M INJ | zł9.80B |
|
|
| 56 |
Theta Network
56
THETA
|
zł9.75 | 2.11% | -2.49% | 16% |
30d -18.17%
60d 45.69%
90d 139.07%
|
Apert. zł9.707
Min. zł9.479
Máx. zł10.12
|
zł286.84M 29.43M THETA | zł9.75B |
|
|
| 57 |
Ethena USDe
57
USDe
|
zł4.03 | -0.02% | -0.06% | -0.23% |
30d -0.26%
60d -0.35%
90d -0.37%
|
Apert. zł4.0339
Min. zł4.0321
Máx. zł4.0388
|
zł549.85M 136.30M USDe | zł9.50B |
|
|
| 58 |
Monero
58
XMR
|
zł486.01 | -0.94% | -0.48% | -0.73% |
30d -11.94%
60d -7.03%
90d -24.62%
|
Apert. zł480.15
Min. zł479.87
Máx. zł494.08
|
zł161.87M 333.05K XMR | zł8.96B |
|
|
| 59 |
Arweave
59
AR
|
zł126.08 | -0.46% | -3.91% | 14.88% |
30d -23.62%
60d 99.09%
90d 248.05%
|
Apert. zł126.25
Min. zł126.07
Máx. zł152.68
|
zł572.13M 4.54M AR | zł8.25B |
|
|
| 60 |
Fantom
60
FTM
|
zł2.94 | -0.06% | -4.37% | 3.59% |
30d -27.57%
60d 67.81%
90d 95.83%
|
Apert. zł2.9984
Min. zł2.9311
Máx. zł3.1776
|
zł828.62M 281.46M FTM | zł8.25B |
|
|
| 61 |
Core DAO
61
CORE
|
zł9.22 | 0.1% | -2.93% | 17.79% |
30d 134.64%
60d 252.38%
90d 360.47%
|
Apert. zł9.464
Min. zł8.923
Máx. zł9.630
|
zł415.25M 45.06M CORE | zł8.15B |
|
|
| 62 |
Celestia
62
TIA
|
zł42.33 | -0.15% | -4.71% | -4.05% |
30d -23.94%
60d -39.91%
90d -37.87%
|
Apert. zł43.09
Min. zł41.41
Máx. zł44.68
|
zł286.17M 6.76M TIA | zł7.62B |
|
|
| 63 |
Fetch.AI
63
FET
|
zł8.87 | -0.23% | -6.49% | 1.82% |
30d -26.68%
60d 95.01%
90d 256.7%
|
Apert. zł9.225
Min. zł8.824
Máx. zł9.560
|
zł734.07M 82.75M FET | zł7.53B |
|
|
| 64 |
THORChain
64
RUNE
|
zł21.81 | 0.56% | -2.91% | -0.8% |
30d -40.21%
60d -5.05%
90d 26.09%
|
Apert. zł21.97
Min. zł21.42
Máx. zł22.61
|
zł1.11B 50.93M RUNE | zł7.31B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
zł14,001.29 | 0.03% | -0.52% | 1.38% |
30d -11.5%
60d 0.36%
90d 39.5%
|
Apert. zł13,983.06
Min. zł13,960.87
Máx. zł14,159.97
|
zł149.27M 10.66K RETH | zł7.24B |
|
|
| 66 |
Floki Inu
66
FLOKI
|
zł0.000744 | 0.58% | -4.26% | 30.23% |
30d -18.18%
60d 386.08%
90d 535.49%
|
Apert. zł0.00076167
Min. zł0.0007297
Máx. zł0.00079625
|
zł871.31M 1.17T FLOKI | zł7.12B |
|
|
| 67 |
Lido DAO Token
67
LDO
|
zł7.96 | 0.15% | -3.23% | -1.78% |
30d -34.66%
60d -46.07%
90d -35.21%
|
Apert. zł8.121
Min. zł7.836
Máx. zł8.347
|
zł173.44M 21.80M LDO | zł7.09B |
|
|
| 68 |
Bonk
68
BONK
|
zł0.000107 | -0.03% | -8.42% | 76.27% |
30d 5.25%
60d 114.06%
90d 127.68%
|
Apert. zł0.00010577
Min. zł0.00010067
Máx. zł0.00011891
|
zł2.15B 19.97T BONK | zł7.01B |
|
|
| 69 |
Sei
69
SEI
|
zł2.40 | -0.16% | -7.29% | 6.64% |
30d -30.5%
60d -31.6%
90d -6.89%
|
Apert. zł2.4978
Min. zł2.3702
Máx. zł2.6556
|
zł747.07M 311.12M SEI | zł6.72B |
|
|
| 70 |
Bitget Token
70
BGB
|
zł4.76 | -0.61% | -1.3% | -5.21% |
30d 22.34%
60d 18.1%
90d 99.38%
|
Apert. zł4.7685
Min. zł4.7062
Máx. zł4.8702
|
zł142.51M 29.92M BGB | zł6.67B |
|
|
| 71 |
Algorand
71
ALGO
|
zł0.804428 | 0.26% | -2.27% | 12.32% |
30d -26.11%
60d -4.29%
90d 18.79%
|
Apert. zł0.81604
Min. zł0.781061
Máx. zł0.858755
|
zł645.30M 802.19M ALGO | zł6.55B |
|
|
| 72 |
ZEEBU
72
ZBU
|
zł18.97 | 0.36% | -1.9% | -3.08% |
30d 26.91%
60d 50.72%
90d 66.54%
|
Apert. zł19.32
Min. zł18.90
Máx. zł19.33
|
zł171.95M 9.06M ZBU | zł6.25B |
|
|
| 73 |
Sui
73
SUI
|
zł4.77 | 0.28% | -3.98% | -13.82% |
30d -44.18%
60d -30.02%
90d -15.02%
|
Apert. zł4.9168
Min. zł4.7062
Máx. zł5.040
|
zł742.56M 155.67M SUI | zł6.18B |
|
|
| 74 |
Beam
74
beam
|
zł0.109486 | 0.73% | -3.13% | -1.38% |
30d -25.51%
60d -19.43%
90d 49.69%
|
Apert. zł0.112879
Min. zł0.107697
Máx. zł0.114964
|
zł77.88M 711.35M beam | zł5.80B |
|
|
| 75 |
Gala
75
GALA
|
zł0.187244 | -0.17% | -4.15% | 3.5% |
30d -30.2%
60d 40.18%
90d 101.33%
|
Apert. zł0.190979
Min. zł0.184288
Máx. zł0.196079
|
zł431.74M 2.31B GALA | zł5.68B |
|
|
| 76 |
Jupiter
76
JUP
|
zł4.10 | 0.26% | -4.92% | -5.87% |
30d -19.6%
60d 102.44%
90d -36.49%
|
Apert. zł4.1908
Min. zł4.0242
Máx. zł4.3379
|
zł450.49M 109.79M JUP | zł5.54B |
|
|
| 77 |
Flow
77
FLOW
|
zł3.68 | -0.6% | -2.49% | 2.25% |
30d -33.55%
60d -12.49%
90d 19.57%
|
Apert. zł3.7042
Min. zł3.6239
Máx. zł3.8041
|
zł172.84M 47.03M FLOW | zł5.53B |
|
|
| 78 |
Aave
78
AAVE
|
zł367.03 | 0.46% | -0.39% | 4.87% |
30d -27.73%
60d -11.13%
90d -0.97%
|
Apert. zł364.31
Min. zł357.35
Máx. zł370.77
|
zł296.84M 808.77K AAVE | zł5.44B |
|
|
| 79 |
NEO
79
NEO
|
zł75.89 | 0.06% | 5.07% | 3.13% |
30d 19.59%
60d 43.71%
90d 71.11%
|
Apert. zł71.22
Min. zł69.05
Máx. zł76.30
|
zł547.34M 7.21M NEO | zł5.35B |
|
|
| 80 |
Pendle
80
PENDLE
|
zł22.18 | -0.95% | -8.64% | -5.22% |
30d 32.42%
60d 94.29%
90d 140.78%
|
Apert. zł24.17
Min. zł22.10
Máx. zł24.56
|
zł284.23M 12.81M PENDLE | zł5.31B |
|
|
| 81 |
Quant
81
QNT
|
zł435.53 | -0.08% | -2.08% | 1.49% |
30d -20.4%
60d 0.27%
90d -1.26%
|
Apert. zł437.21
Min. zł431.54
Máx. zł449.19
|
zł65.03M 149.31K QNT | zł5.26B |
|
|
| 82 |
Bitcoin SV
82
BSV
|
zł266.34 | 0.16% | -2.51% | -0.2% |
30d -27.06%
60d -16.1%
90d -8.94%
|
Apert. zł268.25
Min. zł261.24
Máx. zł273.45
|
zł167.94M 630.52K BSV | zł5.25B |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
zł0.00000535 | 0.06% | 4.7% | 5.6% |
30d -12%
60d 22.47%
90d 52.34%
|
Apert. zł0.0000050823
Min. zł0.0000050823
Máx. zł0.0000056399
|
zł211.31M 39.47T BTT | zł5.19B |
|
|
| 84 |
Ethena
84
ENA
|
zł3.41 | -0.27% | -4.81% | -16.9% |
30d 22.64%
60d 22.64%
90d 22.64%
|
Apert. zł3.5282
Min. zł3.3142
Máx. zł3.6219
|
zł1.29B 379.87M ENA | zł4.85B |
|
|
| 85 |
FLARE
85
FLR
|
zł0.125665 | 0.32% | 1.96% | -2.51% |
30d -8.54%
60d -39.09%
90d 45.62%
|
Apert. zł0.123172
Min. zł0.122144
Máx. zł0.127842
|
zł33.32M 265.18M FLR | zł4.86B |
|
|
| 86 |
SingularityNET
86
AGIX
|
zł3.62 | -0.36% | -6.96% | 2.31% |
30d -28.59%
60d 21.01%
90d 230.38%
|
Apert. zł3.7867
Min. zł3.5867
Máx. zł3.8930
|
zł372.97M 103.04M AGIX | zł4.64B |
|
|
| 87 |
Elrond / MultiversX
87
EGLD
|
zł172.90 | 0.23% | 0.78% | 3.72% |
30d -29.15%
60d -29.07%
90d -19.75%
|
Apert. zł168.77
Min. zł168.75
Máx. zł175.20
|
zł72.23M 417.76K EGLD | zł4.64B |
|
|
| 88 |
Ondo
88
ONDO
|
zł3.19 | 0.41% | -7.16% | 1.21% |
30d -11.59%
60d 85.38%
90d 198.85%
|
Apert. zł3.3248
Min. zł3.1458
Máx. zł3.4530
|
zł587.95M 184.37M ONDO | zł4.43B |
|
|
| 89 |
Akash Network
89
AKT
|
zł18.70 | 0.32% | -4.57% | 15.1% |
30d -12.73%
60d 5.85%
90d 54.51%
|
Apert. zł19.02
Min. zł18.61
Máx. zł20.24
|
zł48.57M 2.60M AKT | zł4.39B |
|
|
| 90 |
Wormhole
90
W
|
zł2.42 | -0.07% | -10.36% | 0.12% |
30d -56.61%
60d -56.61%
90d -56.61%
|
Apert. zł2.4866
Min. zł2.3724
Máx. zł2.7072
|
zł687.99M 284.54M W | zł4.35B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
zł29.55 | 0.09% | -1.61% | 4.42% |
30d -32.91%
60d -15.65%
90d -1.14%
|
Apert. zł29.53
Min. zł28.87
Máx. zł30.30
|
zł154.65M 5.23M AXS | zł4.25B |
|
|
| 92 |
Chiliz
92
CHZ
|
zł0.475678 | 0.2% | -3.13% | 7.81% |
30d -16.04%
60d -14.33%
90d 8.75%
|
Apert. zł0.470279
Min. zł0.46644
Máx. zł0.495098
|
zł222.98M 468.77M CHZ | zł4.23B |
|
|
| 93 |
The Sandbox
93
SAND
|
zł1.85 | - | -2.14% | 2.07% |
30d -32.91%
60d -15.32%
90d 0.84%
|
Apert. zł1.8406
Min. zł1.8160
Máx. zł1.9030
|
zł307.37M 166.48M SAND | zł4.17B |
|
|
| 94 |
eCash
94
XEC
|
zł0.000212 | 0.12% | 0.04% | 2% |
30d -19.36%
60d 53.14%
90d 62.64%
|
Apert. zł0.00020562
Min. zł0.00020562
Máx. zł0.00021892
|
zł152.87M 722.60B XEC | zł4.17B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
zł8.74 | 0.27% | -2.88% | -6.06% |
30d -36.76%
60d -37.67%
90d -20.12%
|
Apert. zł9.025
Min. zł8.624
Máx. zł9.272
|
zł57.27M 6.55M DYDX | zł4.06B |
|
|
| 96 |
Safe
96
SAFE
|
zł9.90 | -0.01% | 14.48% | 23.02% |
30d 23.14%
60d -20.48%
90d 31.72%
|
Apert. zł8.640
Min. zł8.640
Máx. zł9.901
|
zł190.56M - | zł3.99B |
|
|
| 97 |
Tezos
97
XTZ
|
zł4.07 | 0.15% | -2.05% | 1.58% |
30d -26.78%
60d -11.4%
90d 1.47%
|
Apert. zł4.0620
Min. zł3.9932
Máx. zł4.1623
|
zł104.70M 25.73M XTZ | zł3.99B |
|
|
| 98 |
KuCoin Token - Shares
98
KCS
|
zł40.63 | 0.02% | 0.52% | 14.01% |
30d -11.87%
60d -6.87%
90d 1.01%
|
Apert. zł40.24
Min. zł40.24
Máx. zł41.35
|
zł4.87M 119.80K KCS | zł3.91B |
|
|
| 99 |
Synthetix Network Token
99
SNX
|
zł11.76 | 0.17% | -0.54% | -2.02% |
30d -40.96%
60d -29.32%
90d -10.22%
|
Apert. zł11.58
Min. zł11.55
Máx. zł12.15
|
zł108.50M 9.23M SNX | zł3.85B |
|
|
| 100 |
Conflux Network
100
CFX
|
zł0.974907 | 0.32% | -7.08% | 2.44% |
30d -49.08%
60d -3.97%
90d 9.77%
|
Apert. zł1.0363
Min. zł0.962417
Máx. zł1.0532
|
zł230.36M 236.28M CFX | zł3.85B |
|
26.859 Monedas Monitoreadas - Página 2 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PLN zł)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PLN zł)
- Volumen 24h: Volumen 24 hs (PLN zł)
- Capitalización: Capitalización de Mercado (PLN zł)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.