Cap Mercado $2.32T 5.04%
Volume 24h $182.52B 13.45%
BTC % 53.7% -0.14%
ETH % 12.84% 1.79%
Moedas 28.804 +12
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
51
Arbitrum
Arbitrum
51
ARB
$0.560140 0.39% 7.43% 6.95%
30d 4.32%
60d -30.33%
90d -30.22%
Abert. $0.510128
Min. $0.510128
Máx. $0.580303
$231.96M 414.12M ARB $2.03B
52 $20.55 0.48% 5.79% 6.76%
30d 10.6%
60d -25.83%
90d -3.89%
Abert. $18.83
Min. $18.83
Máx. $21.00
$112.03M 5.45M INJ $2.01B
53
Mantle
Mantle
53
MNT
$0.600612 0.84% 4.75% 6.39%
30d 1.06%
60d -32.1%
90d -26.08%
Abert. $0.55955
Min. $0.55955
Máx. $0.603921
$93.25M 155.26M MNT $1.96B
54 $1.61 0.58% 8.55% 4.74%
30d 19.03%
60d -17.96%
90d -11.34%
Abert. $1.4447
Min. $1.4447
Máx. $1.6497
$145.91M 90.54M OP $1.91B
55 $0.051610 0.35% 2.76% 2.52%
30d -3.93%
60d -30.75%
90d -34.47%
Abert. $0.049171
Min. $0.049171
Máx. $0.05325
$55.21M 1.07B HBAR $1.91B
56 $160.87 -1.44% 7.54% 3.89%
30d -0.83%
60d -21.86%
90d 5.94%
Abert. $147.72
Min. $146.75
Máx. $163.68
$44.55M 276.93K JITOSOL $1.87B
57
VeChain
VeChain
57
VET
$0.022629 0.57% 4.21% 1.56%
30d -3.05%
60d -26.35%
90d -13.65%
Abert. $0.021287
Min. $0.021287
Máx. $0.022907
$22.92M 1.01B VET $1.83B
58
Fantom
Fantom
58
FTM
$0.634595 0.44% -1.43% 27.85%
30d 59.38%
60d 17.7%
90d 10.99%
Abert. $0.613187
Min. $0.613187
Máx. $0.675605
$275.86M 434.70M FTM $1.78B
59
Cosmos
Cosmos
59
ATOM
$4.51 0.66% 4.14% 9.33%
30d -6.24%
60d -30.94%
90d -33.66%
Abert. $4.2199
Min. $4.2199
Máx. $4.6086
$130.25M 28.87M ATOM $1.76B
60 $1.77 2.17% 14.12% 13.53%
30d 13.41%
60d -37.4%
90d 0.34%
Abert. $1.4821
Min. $1.4821
Máx. $1.8084
$482.67M 273.19M WIF $1.76B
61
THORChain
THORChain
61
RUNE
$4.47 0.64% 5.09% 14.18%
30d 14.09%
60d -8.51%
90d 5.79%
Abert. $3.9559
Min. $3.9559
Máx. $4.5825
$183.47M 41.04M RUNE $1.50B
62 $0.153307 0.55% 6.86% 6.94%
30d 6.66%
60d -30.24%
90d -29.79%
Abert. $0.138959
Min. $0.138959
Máx. $0.158168
$56.07M 365.75M GRT $1.46B
63 $1.4056 0.43% 3.89% 17.05%
30d 18.5%
60d -14.78%
90d -6.68%
Abert. $1.3278
Min. $1.3278
Máx. $1.4295
$22.96M 16.34M THETA $1.41B
64
Maker
Maker
64
MKR
$1,529.65 1% 2.33% -5.64%
30d -21.55%
60d -47.66%
90d -38.36%
Abert. $1,459.94
Min. $1,459.94
Máx. $1,579.38
$59.68M 39.01K MKR $1.35B
65
Fellaz
Fellaz
65
FLZ
$2.83 0.25% 1.55% -8.06%
30d 78.25%
60d 29.21%
90d -6.08%
Abert. $2.7642
Min. $2.7642
Máx. $2.9026
$10.44M 3.68M FLZ $1.34B
66 $2,689.52 0.25% 4.35% 2.29%
30d -6.79%
60d -31.84%
90d -31.24%
Abert. $2,576.14
Min. $2,575.25
Máx. $2,723.59
$2.25M 835.00 RETH $1.33B
67 $0.939069 -0.09% 2.86% -1.43%
30d 0.98%
60d -18.36%
90d -16.9%
Abert. $0.906069
Min. $0.905653
Máx. $0.950146
$28.34M 30.18M BGB $1.31B
68
Arweave
Arweave
68
AR
$19.82 0.09% 4.91% -0.85%
30d -16.4%
60d -41.37%
90d -29.42%
Abert. $18.39
Min. $18.39
Máx. $20.79
$64.54M 3.26M AR $1.30B
69
pufETH
pufETH
69
PUFETH
$2,456.93 0.11% 5.65% 4.59%
30d -5.1%
60d -29.8%
90d -30.82%
Abert. $2,299.81
Min. $2,299.81
Máx. $2,456.93
$986.07K 401.00 PUFETH $1.27B
70
Floki Inu
Floki Inu
70
FLOKI
$0.000132 0.63% 4.79% 6.18%
30d 4.83%
60d -36.32%
90d -22.48%
Abert. $0.00012149
Min. $0.00012149
Máx. $0.00013802
$238.89M 1.81T FLOKI $1.26B
71
Celestia
Celestia
71
TIA
$5.92 -0.44% 11.87% 40.04%
30d 17.83%
60d -12.23%
90d -7.38%
Abert. $5.198
Min. $5.186
Máx. $6.475
$309.55M 52.26M TIA $1.26B
72
Bonk
Bonk
72
BONK
$0.000018 1.35% 6.47% 3.98%
30d -3.04%
60d -46.08%
90d -12.97%
Abert. $0.00001606
Min. $0.00001606
Máx. $0.00001827
$157.96M 8.91T BONK $1.25B
73 $2,560.04 -0.09% 5.14% 4.43%
30d -4.94%
60d -30.14%
90d -29.63%
Abert. $2,421.74
Min. $2,402.73
Máx. $2,571.80
$6.80M 2.66K METH $1.24B
74 $1.0965 - -0.06% -0.14%
30d 0.44%
60d 0.95%
90d 2.03%
Abert. $1.0971
Min. $1.0960
Máx. $1.0975
$2.10M 1.92M sUSDe $1.24B
75
ZEEBU
ZEEBU
75
ZBU
$4.73 0.02% 0.34% 1.2%
30d -2.18%
60d -3.78%
90d 0.32%
Abert. $4.7291
Min. $4.7033
Máx. $4.7577
$33.76M 7.13M ZBU $1.23B
76 $0.398189 1.08% 3.77% 5.19%
30d -14.53%
60d -27.47%
90d -30.14%
Abert. $0.379947
Min. $0.379947
Máx. $0.401314
$38.58M 96.90M MATIC $1.19B
77
Sei
Sei
77
SEI
$0.337000 1.34% 12.1% 11.38%
30d 25.74%
60d -14.44%
90d -7.29%
Abert. $0.278759
Min. $0.278611
Máx. $0.343587
$249.28M 739.71M SEI $1.19B
78 $0.315417 0.82% 7.04% 7.41%
30d 9.3%
60d -14.14%
90d -0.99%
Abert. $0.284122
Min. $0.284122
Máx. $0.320784
$46.48M 147.37M PYTH $1.14B
79
Helium
Helium
79
HNT
$7.05 0.65% -1.66% -9.19%
30d -2.96%
60d 45.57%
90d 105.68%
Abert. $6.887
Min. $6.887
Máx. $7.551
$16.56M 2.35M HNT $1.13B
80
Algorand
Algorand
80
ALGO
$0.131419 0.29% 4.54% 1.09%
30d 2.09%
60d -17.8%
90d -5.84%
Abert. $0.123217
Min. $0.123217
Máx. $0.133368
$27.63M 210.24M ALGO $1.08B
81
Jupiter
Jupiter
81
JUP
$0.801743 1.08% 8.55% 4.71%
30d 1.7%
60d -26.32%
90d 4.37%
Abert. $0.718019
Min. $0.718019
Máx. $0.823413
$97.14M 121.16M JUP $1.08B
82
Jasmy
Jasmy
82
JASMY
$0.021024 0.88% 4.81% 4.81%
30d 2.28%
60d -31.07%
90d -27.27%
Abert. $0.019546
Min. $0.019531
Máx. $0.021382
$76.55M 3.64B JASMY $1.04B
83
Core DAO
Core DAO
83
CORE
$1.0920 1.15% 14.76% 16.92%
30d 6.85%
60d -32.24%
90d -21.29%
Abert. $0.931852
Min. $0.931852
Máx. $1.1436
$73.09M 66.94M CORE $994.24M
84
Cheelee
Cheelee
84
CHEEL
$17.13 0.18% 1.47% -4.46%
30d -20.41%
60d -23.2%
90d -13.11%
Abert. $16.80
Min. $16.80
Máx. $17.20
$6.85M 399.99K CHEEL $972.83M
85 $48.66 0.11% 4.45% -0.01%
30d 13.72%
60d 1.91%
90d 11.25%
Abert. $45.71
Min. $45.63
Máx. $49.68
$37.06M 761.58K BSV $961.55M
86 $0.251693 -0.17% 1.58% 1.52%
30d -3.48%
60d -1.98%
90d 5.35%
Abert. $0.247301
Min. $0.246675
Máx. $0.2527
$4.04M 16.06M WZEDX $945.73M
87 $1.1225 0.53% 1.95% -2.54%
30d 32.4%
60d -20.07%
90d 59.2%
Abert. $1.0746
Min. $1.0746
Máx. $1.1881
$21.63M 19.27M OM $945.70M
88 $1.0551 0.9% 3.8% 2.4%
30d -3.4%
60d -45.9%
90d -53.13%
Abert. $0.989036
Min. $0.989036
Máx. $1.0706
$82.19M 77.90M LDO $944.64M
89 $2,507.35 -0.15% 5.93% 4.61%
30d -4.56%
60d -29.6%
90d -28.93%
Abert. $2,363.91
Min. $2,349.81
Máx. $2,511.26
$13.10M 5.22K EZETH $911.59M
90
Ondo
Ondo
90
ONDO
$0.655199 0.69% 6.17% 3.45%
30d -3.27%
60d -40.15%
90d -45.89%
Abert. $0.588029
Min. $0.588029
Máx. $0.673667
$390.53M 596.05M ONDO $910.57M
91 $564.68 -0.38% 2.98% 4.58%
30d -1.26%
60d -6.12%
90d -3.65%
Abert. $546.30
Min. $543.56
Máx. $569.92
$196.05M 347.19K WBNB $893.83M
92
Quant
Quant
92
QNT
$73.73 -0.11% 1.75% -3.96%
30d 15.75%
60d -2.88%
90d -3.57%
Abert. $71.28
Min. $71.28
Máx. $75.46
$13.77M 186.77K QNT $890.18M
93 $7.46 0.76% 1.36% -8.31%
30d -7.22%
60d -25.29%
90d -24.97%
Abert. $7.230
Min. $7.228
Máx. $7.612
$2.15M 288.92K KCS $879.03M
94
Popcat
Popcat
94
POPCAT
$0.887748 1.74% 11.9% 32.49%
30d 101.58%
60d -8.82%
90d 254.77%
Abert. $0.688935
Min. $0.688935
Máx. $0.934291
$182.30M 205.35M POPCAT $869.97M
95
Flow
Flow
95
FLOW
$0.565729 -0.01% 4.41% 1.42%
30d 2.87%
60d -13.42%
90d -10.29%
Abert. $0.529283
Min. $0.529283
Máx. $0.576519
$26.75M 47.29M FLOW $867.38M
96 $0.00000090 0.4% 2.78% 2.87%
30d 1.47%
60d -1.13%
90d 3.4%
Abert. $0.000000858
Min. $0.000000858
Máx. $0.000000902
$26.97M 30.13T BTT $867.36M
97
Venus BNB
Venus BNB
97
vBNB
$13.74 -0.8% 2.41% 4.18%
30d -1.78%
60d -6.29%
90d -3.97%
Abert. $13.38
Min. $13.25
Máx. $13.92
$845.86M 61.54M vBNB $844.94M
98
Brett
Brett
98
BRETT
$0.082612 0.99% 10.22% 2.81%
30d -8.08%
60d -43.32%
90d -41.34%
Abert. $0.071254
Min. $0.071254
Máx. $0.085252
$26.74M 323.68M BRETT $818.70M
99 $0.018156 -0.22% 2.3% 99.61%
30d 127.93%
60d 43.55%
90d 62.72%
Abert. $0.017249
Min. $0.017246
Máx. $0.018535
$272.55M 15.01B CKB $816.44M
100
Beam
Beam
100
beam
$0.016488 1.41% 7.78% 17.32%
30d 24.46%
60d -15.35%
90d -5.19%
Abert. $0.014759
Min. $0.014759
Máx. $0.017381
$26.13M 1.58B beam $815.62M
28.804 Moedas monitoradas - Página 2 do 577

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.