Cap Mercado $2.22T
-0.93%
Volume 24h $154.11B
8.74%
BTC % 53.89%
0.2%
ETH % 12.62%
-1.1%
Moedas
28.791
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Injective Protocol
51
INJ
|
$19.24 | 0.84% | -0.46% | 3.35% |
30d
7.46%
60d
-29.86%
90d
-8.38%
|
Abert. $19.59
Min. $18.23
Máx. $19.60
|
$77.72M 4.04M INJ | $1.88B |
|
||
| 52 |
Arbitrum
52
ARB
|
$0.516994 | 0.61% | -0.65% | 0.65% |
30d
-3.69%
60d
-33.76%
90d
-36.26%
|
Abert. $0.525259
Min. $0.502574
Máx. $0.525478
|
$155.40M 300.59M ARB | $1.87B |
|
||
| 53 |
Mantle
53
MNT
|
$0.566455 | -0.57% | 0.84% | 2.08% |
30d
-5.48%
60d
-36.86%
90d
-31.13%
|
Abert. $0.566128
Min. $0.555449
Máx. $0.572846
|
$88.09M 155.51M MNT | $1.85B |
|
||
| 54 |
Hedera Hashgraph
54
HBAR
|
$0.049771 | 0.36% | -0.23% | -0.67% |
30d
-6.77%
60d
-33.44%
90d
-38.87%
|
Abert. $0.050407
Min. $0.048504
Máx. $0.050407
|
$27.95M 561.61M HBAR | $1.84B |
|
||
| 55 |
VeChain
55
VET
|
$0.021642 | 0.33% | 0.83% | 0.1% |
30d
-4.83%
60d
-30.58%
90d
-19.56%
|
Abert. $0.021415
Min. $0.020935
Máx. $0.021755
|
$15.74M 727.17M VET | $1.75B |
|
||
| 56 |
Optimism
56
OP
|
$1.4660 | 0.88% | 0.89% | -5.15% |
30d
7.09%
60d
-24.18%
90d
-21.38%
|
Abert. $1.4905
Min. $1.4123
Máx. $1.4905
|
$114.79M 78.30M OP | $1.74B |
|
||
| 57 |
Jito Staked SOL
57
JITOSOL
|
$147.72 | -1.11% | -2.07% | -1.54% |
30d
-8.87%
60d
-24.44%
90d
-3.19%
|
Abert. $152.14
Min. $145.33
Máx. $152.14
|
$66.91M 452.94K JITOSOL | $1.73B |
|
||
| 58 |
Fantom
58
FTM
|
$0.615737 | 2.25% | 7.72% | 26.22% |
30d
59.96%
60d
17.7%
90d
10.58%
|
Abert. $0.568072
Min. $0.55918
Máx. $0.628805
|
$287.34M 466.66M FTM | $1.73B |
|
||
| 59 |
Cosmos
59
ATOM
|
$4.26 | 0.93% | 2.27% | 2.8% |
30d
-7.3%
60d
-34.96%
90d
-38.43%
|
Abert. $4.1724
Min. $4.1116
Máx. $4.2640
|
$122.70M 28.78M ATOM | $1.67B |
|
||
| 60 |
dogwifhat
60
WIF
|
$1.51 | -0.79% | -0.94% | -1.43% |
30d
6.77%
60d
-42.47%
90d
-25%
|
Abert. $1.5476
Min. $1.4538
Máx. $1.5583
|
$248.26M 163.92M WIF | $1.51B |
|
||
| 61 |
The Graph
61
GRT
|
$0.141684 | 1.18% | 0.1% | 3.52% |
30d
0.33%
60d
-34.61%
90d
-37.17%
|
Abert. $0.142795
Min. $0.134916
Máx. $0.143393
|
$40.61M 286.66M GRT | $1.35B |
|
||
| 62 |
Theta Network
62
THETA
|
$1.3487 | 2.29% | 4.42% | 14.07% |
30d
17.35%
60d
-17.42%
90d
-11.38%
|
Abert. $1.3158
Min. $1.2590
Máx. $1.3499
|
$17.44M 12.93M THETA | $1.35B |
|
||
| 63 |
THORChain
63
RUNE
|
$4.02 | 1.01% | -0.44% | 1.03% |
30d
1.47%
60d
-17.12%
90d
-5.73%
|
Abert. $4.0952
Min. $3.8327
Máx. $4.0952
|
$124.39M 30.97M RUNE | $1.35B |
|
||
| 64 |
Fellaz
64
FLZ
|
$2.77 | -0.48% | -2.39% | 7.65% |
30d
72.76%
60d
27.15%
90d
2.8%
|
Abert. $2.8396
Min. $2.7636
Máx. $2.8951
|
$11.36M 4.09M FLZ | $1.31B |
|
||
| 65 |
Maker
65
MKR
|
$1,474.37 | 0.57% | -2.57% | -6.48% |
30d
-24.32%
60d
-47.46%
90d
-38.92%
|
Abert. $1,539.69
Min. $1,437.00
Máx. $1,539.69
|
$52.92M 35.89K MKR | $1.30B |
|
||
| 66 |
Rocket Pool ETH
66
RETH
|
$2,576.14 | 0.33% | -1.62% | -2.22% |
30d
-10.93%
60d
-34.05%
90d
-34.42%
|
Abert. $2,597.47
Min. $2,567.29
Máx. $2,624.17
|
$1.60M 622.00 RETH | $1.28B |
|
||
| 67 |
Bitget Token
67
BGB
|
$0.906417 | -0.11% | -1.98% | -3.21% |
30d
-1.04%
60d
-20.69%
90d
-20.77%
|
Abert. $0.926333
Min. $0.896875
Máx. $0.928476
|
$29.10M 32.10M BGB | $1.27B |
|
||
| 68 |
Ethena Staked USDe
68
sUSDe
|
$1.0971 | 0.02% | -0.04% | -0.11% |
30d
0.38%
60d
1.25%
90d
1.76%
|
Abert. $1.0972
Min. $1.0950
Máx. $1.0976
|
$5.51M 5.03M sUSDe | $1.24B |
|
||
| 69 |
ZEEBU
69
ZBU
|
$4.73 | 0.01% | 0.98% | 1% |
30d
-1.15%
60d
-4.46%
90d
-0.28%
|
Abert. $4.6420
Min. $4.6420
Máx. $4.7476
|
$32.60M 6.90M ZBU | $1.22B |
|
||
| 70 |
Arweave
70
AR
|
$18.66 | 0.42% | -0.43% | -6.1% |
30d
-11.75%
60d
-45.04%
90d
-30.55%
|
Abert. $19.08
Min. $17.82
Máx. $19.08
|
$45.83M 2.46M AR | $1.22B |
|
||
| 71 |
pufETH
71
PUFETH
|
$2,299.82 | - | -2.92% | -2.54% |
30d
-11.42%
60d
-34.7%
90d
-35.23%
|
Abert. $2,384.91
Min. $2,299.81
Máx. $2,384.91
|
$750.15K 326.00 PUFETH | $1.19B |
|
||
| 72 |
Floki Inu
72
FLOKI
|
$0.000123 | 0.06% | 1.51% | 1.37% |
30d
8.03%
60d
-39.47%
90d
-31.43%
|
Abert. $0.00012263
Min. $0.00011828
Máx. $0.00012463
|
$145.04M 1.18T FLOKI | $1.18B |
|
||
| 73 |
Mantle Staked Ether
73
METH
|
$2,421.75 | -0.31% | -1.16% | -0.7% |
30d
-10.69%
60d
-33.93%
90d
-33.63%
|
Abert. $2,479.17
Min. $2,393.44
Máx. $2,479.17
|
$3.50M 1.45K METH | $1.18B |
|
||
| 74 |
Polygon - Matic Network
74
MATIC
|
$0.381765 | 0.14% | 0.22% | 1.15% |
30d
-11.01%
60d
-29.37%
90d
-34.02%
|
Abert. $0.38533
Min. $0.375511
Máx. $0.38533
|
$39.96M 104.67M MATIC | $1.16B |
|
||
| 75 |
Bonk
75
BONK
|
$0.000016 | 0.12% | -0.91% | -0.77% |
30d
-6.12%
60d
-47.25%
90d
-23.91%
|
Abert. $0.00001672
Min. $0.00001581
Máx. $0.00001674
|
$71.62M 4.36T BONK | $1.16B |
|
||
| 76 |
Celestia
76
TIA
|
$5.30 | 0.08% | 1.84% | 30.27% |
30d
7.24%
60d
-18.75%
90d
-18.07%
|
Abert. $5.176
Min. $5.013
Máx. $5.445
|
$154.49M 29.17M TIA | $1.12B |
|
||
| 77 |
Helium
77
HNT
|
$6.99 | 2.82% | 4.07% | -12.86% |
30d
-4.74%
60d
53.98%
90d
110.06%
|
Abert. $6.924
Min. $6.359
Máx. $7.030
|
$19.48M 2.79M HNT | $1.12B |
|
||
| 78 |
Pyth Network
78
PYTH
|
$0.289679 | 1.16% | -0.45% | 7.03% |
30d
2.6%
60d
-21.24%
90d
-8.14%
|
Abert. $0.291294
Min. $0.277951
Máx. $0.297851
|
$33.38M 115.24M PYTH | $1.05B |
|
||
| 79 |
Algorand
79
ALGO
|
$0.124735 | 0.83% | -0.63% | -0.96% |
30d
1.22%
60d
-21.7%
90d
-10.29%
|
Abert. $0.126126
Min. $0.119505
Máx. $0.126351
|
$25.98M 208.26M ALGO | $1.03B |
|
||
| 80 |
Sei
80
SEI
|
$0.280159 | 2.18% | -0.13% | 0.57% |
30d
6.11%
60d
-30.28%
90d
-23.69%
|
Abert. $0.285974
Min. $0.262828
Máx. $0.285974
|
$96.17M 343.26M SEI | $987.52M |
|
||
| 81 |
Jupiter
81
JUP
|
$0.728783 | 0.07% | -1.03% | 1.67% |
30d
-5.72%
60d
-29.62%
90d
-5.71%
|
Abert. $0.742133
Min. $0.706393
Máx. $0.742543
|
$60.62M 83.18M JUP | $983.86M |
|
||
| 82 |
Jasmy
82
JASMY
|
$0.019777 | 0.66% | 0.53% | -1.29% |
30d
-2.82%
60d
-34.6%
90d
-31.32%
|
Abert. $0.019906
Min. $0.018903
Máx. $0.019958
|
$60.68M 3.07B JASMY | $974.98M |
|
||
| 83 |
Cheelee
83
CHEEL
|
$16.71 | -0.05% | -1.42% | -9.52% |
30d
-22.26%
60d
-24.21%
90d
-15.39%
|
Abert. $16.94
Min. $16.70
Máx. $17.08
|
$6.81M 407.38K CHEEL | $949.06M |
|
||
| 84 |
MANTRA (Ex MANTRA DAO)
84
OM
|
$1.0979 | 0.43% | 4.28% | 4.72% |
30d
24.93%
60d
-20.51%
90d
51.89%
|
Abert. $1.0575
Min. $1.0324
Máx. $1.1077
|
$16.22M 14.77M OM | $924.99M |
|
||
| 85 |
Bitcoin SV
85
BSV
|
$46.25 | 0.31% | -2.2% | -6.39% |
30d
9.72%
60d
-2.99%
90d
3.83%
|
Abert. $47.44
Min. $45.01
Máx. $47.48
|
$31.66M 684.68K BSV | $913.76M |
|
||
| 86 |
Lido DAO Token
86
LDO
|
$1.0000 | 1.28% | 0.83% | -1.16% |
30d
-4.61%
60d
-47.93%
90d
-56.91%
|
Abert. $1.0061
Min. $0.943719
Máx. $1.0061
|
$71.22M 71.23M LDO | $895.25M |
|
||
| 87 |
Quant
87
QNT
|
$72.96 | 0.33% | 4.11% | 2.39% |
30d
17.79%
60d
-4.99%
90d
-7.5%
|
Abert. $70.75
Min. $68.99
Máx. $73.37
|
$11.15M 152.87K QNT | $880.81M |
|
||
| 88 |
Wrapped BNB
88
WBNB
|
$546.30 | 0.38% | -0.25% | 2.58% |
30d
-1.03%
60d
-8.53%
90d
-7.89%
|
Abert. $549.60
Min. $539.77
Máx. $549.60
|
$175.72M 321.66K WBNB | $864.74M |
|
||
| 89 |
KuCoin Token - Shares
89
KCS
|
$7.31 | -1.57% | -6.41% | -10.01% |
30d
-8.42%
60d
-25.79%
90d
-27.14%
|
Abert. $7.867
Min. $7.281
Máx. $7.881
|
$1.41M 193.19K KCS | $861.79M |
|
||
| 90 |
Core DAO
90
CORE
|
$0.945175 | 0.3% | 2.1% | 2.72% |
30d
-6.69%
60d
-34%
90d
-31.91%
|
Abert. $0.940471
Min. $0.903147
Máx. $0.949992
|
$33.21M 35.14M CORE | $860.41M |
|
||
| 91 |
Renzo Restaked ETH
91
EZETH
|
$2,363.91 | 0.18% | -1.85% | -1.01% |
30d
-10.76%
60d
-33.98%
90d
-32.95%
|
Abert. $2,420.18
Min. $2,341.92
Máx. $2,420.18
|
$8.77M 3.71K EZETH | $859.44M |
|
||
| 92 |
BitTorrent (new)
92
BTT
|
$0.00000086 | -0.02% | -1.09% | -1.1% |
30d
14.45%
60d
-4.44%
90d
-1.59%
|
Abert. $0.00000088
Min. $0.000000852
Máx. $0.000000881
|
$17.43M 20.20T BTT | $836.40M |
|
||
| 93 |
Ondo
93
ONDO
|
$0.599927 | - | -0.27% | -2.95% |
30d
-11.4%
60d
-45.66%
90d
-52.8%
|
Abert. $0.614447
Min. $0.580417
Máx. $0.614447
|
$307.29M 512.21M ONDO | $833.75M |
|
||
| 94 |
Venus BNB
94
vBNB
|
$13.39 | 0.2% | 0.08% | 2.82% |
30d
-0.55%
60d
-8.07%
90d
-7.32%
|
Abert. $13.40
Min. $13.14
Máx. $13.40
|
$823.48M 61.51M vBNB | $823.26M |
|
||
| 95 |
Flow
95
FLOW
|
$0.535361 | 0.87% | 0.08% | -1.12% |
30d
-0.03%
60d
-16.76%
90d
-16.13%
|
Abert. $0.539003
Min. $0.516005
Máx. $0.541755
|
$25.46M 47.55M FLOW | $820.05M |
|
||
| 96 |
Nervos Network
96
CKB
|
$0.017612 | 2.13% | 10.37% | 102.57% |
30d
127.99%
60d
42.65%
90d
54.95%
|
Abert. $0.01604
Min. $0.015762
Máx. $0.020154
|
$637.18M 36.18B CKB | $791.85M |
|
||
| 97 | $1.0003 | 0.03% | 0.02% | 0.01% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0003
|
$87.16M 87.13M USDCE | $776.69M |
|
|||
| 98 |
Notcoin
98
NOT
|
$0.007308 | 0.99% | -0.23% | -5.43% |
30d
-31.08%
60d
-55.25%
90d
-50.3%
|
Abert. $0.00740491
Min. $0.00693995
Máx. $0.00751508
|
$103.60M 14.18B NOT | $748.84M |
|
||
| 99 | $8.13 | -0.21% | -0.78% | 4.83% |
30d
9.46%
60d
3.65%
90d
0.74%
|
Abert. $8.219
Min. $8.088
Máx. $8.230
|
$999.82K 122.95K GT | $739.91M |
|
|||
| 100 |
Fasttoken
100
FTN
|
$2.43 | 0.62% | - | -4.8% |
30d
-2.16%
60d
5.25%
90d
9.77%
|
Abert. $2.4660
Min. $2.4103
Máx. $2.4660
|
$159.49M 65.66M FTN | $740.46M |
|
28.791 Moedas monitoradas - Página
2 do 576
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.