Cap Mercado $2.32T
5.04%
Volume 24h $182.52B
13.45%
BTC % 53.7%
-0.14%
ETH % 12.84%
1.79%
Moedas
28.804
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Arbitrum
51
ARB
|
$0.560140 | 0.39% | 7.43% | 6.95% |
30d
4.32%
60d
-30.33%
90d
-30.22%
|
Abert. $0.510128
Min. $0.510128
Máx. $0.580303
|
$231.96M 414.12M ARB | $2.03B |
|
||
| 52 |
Injective Protocol
52
INJ
|
$20.55 | 0.48% | 5.79% | 6.76% |
30d
10.6%
60d
-25.83%
90d
-3.89%
|
Abert. $18.83
Min. $18.83
Máx. $21.00
|
$112.03M 5.45M INJ | $2.01B |
|
||
| 53 |
Mantle
53
MNT
|
$0.600612 | 0.84% | 4.75% | 6.39% |
30d
1.06%
60d
-32.1%
90d
-26.08%
|
Abert. $0.55955
Min. $0.55955
Máx. $0.603921
|
$93.25M 155.26M MNT | $1.96B |
|
||
| 54 |
Optimism
54
OP
|
$1.61 | 0.58% | 8.55% | 4.74% |
30d
19.03%
60d
-17.96%
90d
-11.34%
|
Abert. $1.4447
Min. $1.4447
Máx. $1.6497
|
$145.91M 90.54M OP | $1.91B |
|
||
| 55 |
Hedera Hashgraph
55
HBAR
|
$0.051610 | 0.35% | 2.76% | 2.52% |
30d
-3.93%
60d
-30.75%
90d
-34.47%
|
Abert. $0.049171
Min. $0.049171
Máx. $0.05325
|
$55.21M 1.07B HBAR | $1.91B |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$160.87 | -1.44% | 7.54% | 3.89% |
30d
-0.83%
60d
-21.86%
90d
5.94%
|
Abert. $147.72
Min. $146.75
Máx. $163.68
|
$44.55M 276.93K JITOSOL | $1.87B |
|
||
| 57 |
VeChain
57
VET
|
$0.022629 | 0.57% | 4.21% | 1.56% |
30d
-3.05%
60d
-26.35%
90d
-13.65%
|
Abert. $0.021287
Min. $0.021287
Máx. $0.022907
|
$22.92M 1.01B VET | $1.83B |
|
||
| 58 |
Fantom
58
FTM
|
$0.634595 | 0.44% | -1.43% | 27.85% |
30d
59.38%
60d
17.7%
90d
10.99%
|
Abert. $0.613187
Min. $0.613187
Máx. $0.675605
|
$275.86M 434.70M FTM | $1.78B |
|
||
| 59 |
Cosmos
59
ATOM
|
$4.51 | 0.66% | 4.14% | 9.33% |
30d
-6.24%
60d
-30.94%
90d
-33.66%
|
Abert. $4.2199
Min. $4.2199
Máx. $4.6086
|
$130.25M 28.87M ATOM | $1.76B |
|
||
| 60 |
dogwifhat
60
WIF
|
$1.77 | 2.17% | 14.12% | 13.53% |
30d
13.41%
60d
-37.4%
90d
0.34%
|
Abert. $1.4821
Min. $1.4821
Máx. $1.8084
|
$482.67M 273.19M WIF | $1.76B |
|
||
| 61 |
THORChain
61
RUNE
|
$4.47 | 0.64% | 5.09% | 14.18% |
30d
14.09%
60d
-8.51%
90d
5.79%
|
Abert. $3.9559
Min. $3.9559
Máx. $4.5825
|
$183.47M 41.04M RUNE | $1.50B |
|
||
| 62 |
The Graph
62
GRT
|
$0.153307 | 0.55% | 6.86% | 6.94% |
30d
6.66%
60d
-30.24%
90d
-29.79%
|
Abert. $0.138959
Min. $0.138959
Máx. $0.158168
|
$56.07M 365.75M GRT | $1.46B |
|
||
| 63 |
Theta Network
63
THETA
|
$1.4056 | 0.43% | 3.89% | 17.05% |
30d
18.5%
60d
-14.78%
90d
-6.68%
|
Abert. $1.3278
Min. $1.3278
Máx. $1.4295
|
$22.96M 16.34M THETA | $1.41B |
|
||
| 64 |
Maker
64
MKR
|
$1,529.65 | 1% | 2.33% | -5.64% |
30d
-21.55%
60d
-47.66%
90d
-38.36%
|
Abert. $1,459.94
Min. $1,459.94
Máx. $1,579.38
|
$59.68M 39.01K MKR | $1.35B |
|
||
| 65 |
Fellaz
65
FLZ
|
$2.83 | 0.25% | 1.55% | -8.06% |
30d
78.25%
60d
29.21%
90d
-6.08%
|
Abert. $2.7642
Min. $2.7642
Máx. $2.9026
|
$10.44M 3.68M FLZ | $1.34B |
|
||
| 66 |
Rocket Pool ETH
66
RETH
|
$2,689.52 | 0.25% | 4.35% | 2.29% |
30d
-6.79%
60d
-31.84%
90d
-31.24%
|
Abert. $2,576.14
Min. $2,575.25
Máx. $2,723.59
|
$2.25M 835.00 RETH | $1.33B |
|
||
| 67 |
Bitget Token
67
BGB
|
$0.939069 | -0.09% | 2.86% | -1.43% |
30d
0.98%
60d
-18.36%
90d
-16.9%
|
Abert. $0.906069
Min. $0.905653
Máx. $0.950146
|
$28.34M 30.18M BGB | $1.31B |
|
||
| 68 |
Arweave
68
AR
|
$19.82 | 0.09% | 4.91% | -0.85% |
30d
-16.4%
60d
-41.37%
90d
-29.42%
|
Abert. $18.39
Min. $18.39
Máx. $20.79
|
$64.54M 3.26M AR | $1.30B |
|
||
| 69 |
pufETH
69
PUFETH
|
$2,456.93 | 0.11% | 5.65% | 4.59% |
30d
-5.1%
60d
-29.8%
90d
-30.82%
|
Abert. $2,299.81
Min. $2,299.81
Máx. $2,456.93
|
$986.07K 401.00 PUFETH | $1.27B |
|
||
| 70 |
Floki Inu
70
FLOKI
|
$0.000132 | 0.63% | 4.79% | 6.18% |
30d
4.83%
60d
-36.32%
90d
-22.48%
|
Abert. $0.00012149
Min. $0.00012149
Máx. $0.00013802
|
$238.89M 1.81T FLOKI | $1.26B |
|
||
| 71 |
Celestia
71
TIA
|
$5.92 | -0.44% | 11.87% | 40.04% |
30d
17.83%
60d
-12.23%
90d
-7.38%
|
Abert. $5.198
Min. $5.186
Máx. $6.475
|
$309.55M 52.26M TIA | $1.26B |
|
||
| 72 |
Bonk
72
BONK
|
$0.000018 | 1.35% | 6.47% | 3.98% |
30d
-3.04%
60d
-46.08%
90d
-12.97%
|
Abert. $0.00001606
Min. $0.00001606
Máx. $0.00001827
|
$157.96M 8.91T BONK | $1.25B |
|
||
| 73 |
Mantle Staked Ether
73
METH
|
$2,560.04 | -0.09% | 5.14% | 4.43% |
30d
-4.94%
60d
-30.14%
90d
-29.63%
|
Abert. $2,421.74
Min. $2,402.73
Máx. $2,571.80
|
$6.80M 2.66K METH | $1.24B |
|
||
| 74 |
Ethena Staked USDe
74
sUSDe
|
$1.0965 | - | -0.06% | -0.14% |
30d
0.44%
60d
0.95%
90d
2.03%
|
Abert. $1.0971
Min. $1.0960
Máx. $1.0975
|
$2.10M 1.92M sUSDe | $1.24B |
|
||
| 75 |
ZEEBU
75
ZBU
|
$4.73 | 0.02% | 0.34% | 1.2% |
30d
-2.18%
60d
-3.78%
90d
0.32%
|
Abert. $4.7291
Min. $4.7033
Máx. $4.7577
|
$33.76M 7.13M ZBU | $1.23B |
|
||
| 76 |
Polygon - Matic Network
76
MATIC
|
$0.398189 | 1.08% | 3.77% | 5.19% |
30d
-14.53%
60d
-27.47%
90d
-30.14%
|
Abert. $0.379947
Min. $0.379947
Máx. $0.401314
|
$38.58M 96.90M MATIC | $1.19B |
|
||
| 77 |
Sei
77
SEI
|
$0.337000 | 1.34% | 12.1% | 11.38% |
30d
25.74%
60d
-14.44%
90d
-7.29%
|
Abert. $0.278759
Min. $0.278611
Máx. $0.343587
|
$249.28M 739.71M SEI | $1.19B |
|
||
| 78 |
Pyth Network
78
PYTH
|
$0.315417 | 0.82% | 7.04% | 7.41% |
30d
9.3%
60d
-14.14%
90d
-0.99%
|
Abert. $0.284122
Min. $0.284122
Máx. $0.320784
|
$46.48M 147.37M PYTH | $1.14B |
|
||
| 79 |
Helium
79
HNT
|
$7.05 | 0.65% | -1.66% | -9.19% |
30d
-2.96%
60d
45.57%
90d
105.68%
|
Abert. $6.887
Min. $6.887
Máx. $7.551
|
$16.56M 2.35M HNT | $1.13B |
|
||
| 80 |
Algorand
80
ALGO
|
$0.131419 | 0.29% | 4.54% | 1.09% |
30d
2.09%
60d
-17.8%
90d
-5.84%
|
Abert. $0.123217
Min. $0.123217
Máx. $0.133368
|
$27.63M 210.24M ALGO | $1.08B |
|
||
| 81 |
Jupiter
81
JUP
|
$0.801743 | 1.08% | 8.55% | 4.71% |
30d
1.7%
60d
-26.32%
90d
4.37%
|
Abert. $0.718019
Min. $0.718019
Máx. $0.823413
|
$97.14M 121.16M JUP | $1.08B |
|
||
| 82 |
Jasmy
82
JASMY
|
$0.021024 | 0.88% | 4.81% | 4.81% |
30d
2.28%
60d
-31.07%
90d
-27.27%
|
Abert. $0.019546
Min. $0.019531
Máx. $0.021382
|
$76.55M 3.64B JASMY | $1.04B |
|
||
| 83 |
Core DAO
83
CORE
|
$1.0920 | 1.15% | 14.76% | 16.92% |
30d
6.85%
60d
-32.24%
90d
-21.29%
|
Abert. $0.931852
Min. $0.931852
Máx. $1.1436
|
$73.09M 66.94M CORE | $994.24M |
|
||
| 84 |
Cheelee
84
CHEEL
|
$17.13 | 0.18% | 1.47% | -4.46% |
30d
-20.41%
60d
-23.2%
90d
-13.11%
|
Abert. $16.80
Min. $16.80
Máx. $17.20
|
$6.85M 399.99K CHEEL | $972.83M |
|
||
| 85 |
Bitcoin SV
85
BSV
|
$48.66 | 0.11% | 4.45% | -0.01% |
30d
13.72%
60d
1.91%
90d
11.25%
|
Abert. $45.71
Min. $45.63
Máx. $49.68
|
$37.06M 761.58K BSV | $961.55M |
|
||
| 86 |
Wrapped Zedxion
86
WZEDX
|
$0.251693 | -0.17% | 1.58% | 1.52% |
30d
-3.48%
60d
-1.98%
90d
5.35%
|
Abert. $0.247301
Min. $0.246675
Máx. $0.2527
|
$4.04M 16.06M WZEDX | $945.73M |
|
||
| 87 |
MANTRA (Ex MANTRA DAO)
87
OM
|
$1.1225 | 0.53% | 1.95% | -2.54% |
30d
32.4%
60d
-20.07%
90d
59.2%
|
Abert. $1.0746
Min. $1.0746
Máx. $1.1881
|
$21.63M 19.27M OM | $945.70M |
|
||
| 88 |
Lido DAO Token
88
LDO
|
$1.0551 | 0.9% | 3.8% | 2.4% |
30d
-3.4%
60d
-45.9%
90d
-53.13%
|
Abert. $0.989036
Min. $0.989036
Máx. $1.0706
|
$82.19M 77.90M LDO | $944.64M |
|
||
| 89 |
Renzo Restaked ETH
89
EZETH
|
$2,507.35 | -0.15% | 5.93% | 4.61% |
30d
-4.56%
60d
-29.6%
90d
-28.93%
|
Abert. $2,363.91
Min. $2,349.81
Máx. $2,511.26
|
$13.10M 5.22K EZETH | $911.59M |
|
||
| 90 |
Ondo
90
ONDO
|
$0.655199 | 0.69% | 6.17% | 3.45% |
30d
-3.27%
60d
-40.15%
90d
-45.89%
|
Abert. $0.588029
Min. $0.588029
Máx. $0.673667
|
$390.53M 596.05M ONDO | $910.57M |
|
||
| 91 |
Wrapped BNB
91
WBNB
|
$564.68 | -0.38% | 2.98% | 4.58% |
30d
-1.26%
60d
-6.12%
90d
-3.65%
|
Abert. $546.30
Min. $543.56
Máx. $569.92
|
$196.05M 347.19K WBNB | $893.83M |
|
||
| 92 |
Quant
92
QNT
|
$73.73 | -0.11% | 1.75% | -3.96% |
30d
15.75%
60d
-2.88%
90d
-3.57%
|
Abert. $71.28
Min. $71.28
Máx. $75.46
|
$13.77M 186.77K QNT | $890.18M |
|
||
| 93 |
KuCoin Token - Shares
93
KCS
|
$7.46 | 0.76% | 1.36% | -8.31% |
30d
-7.22%
60d
-25.29%
90d
-24.97%
|
Abert. $7.230
Min. $7.228
Máx. $7.612
|
$2.15M 288.92K KCS | $879.03M |
|
||
| 94 |
Popcat
94
POPCAT
|
$0.887748 | 1.74% | 11.9% | 32.49% |
30d
101.58%
60d
-8.82%
90d
254.77%
|
Abert. $0.688935
Min. $0.688935
Máx. $0.934291
|
$182.30M 205.35M POPCAT | $869.97M |
|
||
| 95 |
Flow
95
FLOW
|
$0.565729 | -0.01% | 4.41% | 1.42% |
30d
2.87%
60d
-13.42%
90d
-10.29%
|
Abert. $0.529283
Min. $0.529283
Máx. $0.576519
|
$26.75M 47.29M FLOW | $867.38M |
|
||
| 96 |
BitTorrent (new)
96
BTT
|
$0.00000090 | 0.4% | 2.78% | 2.87% |
30d
1.47%
60d
-1.13%
90d
3.4%
|
Abert. $0.000000858
Min. $0.000000858
Máx. $0.000000902
|
$26.97M 30.13T BTT | $867.36M |
|
||
| 97 |
Venus BNB
97
vBNB
|
$13.74 | -0.8% | 2.41% | 4.18% |
30d
-1.78%
60d
-6.29%
90d
-3.97%
|
Abert. $13.38
Min. $13.25
Máx. $13.92
|
$845.86M 61.54M vBNB | $844.94M |
|
||
| 98 |
Brett
98
BRETT
|
$0.082612 | 0.99% | 10.22% | 2.81% |
30d
-8.08%
60d
-43.32%
90d
-41.34%
|
Abert. $0.071254
Min. $0.071254
Máx. $0.085252
|
$26.74M 323.68M BRETT | $818.70M |
|
||
| 99 |
Nervos Network
99
CKB
|
$0.018156 | -0.22% | 2.3% | 99.61% |
30d
127.93%
60d
43.55%
90d
62.72%
|
Abert. $0.017249
Min. $0.017246
Máx. $0.018535
|
$272.55M 15.01B CKB | $816.44M |
|
||
| 100 |
Beam
100
beam
|
$0.016488 | 1.41% | 7.78% | 17.32% |
30d
24.46%
60d
-15.35%
90d
-5.19%
|
Abert. $0.014759
Min. $0.014759
Máx. $0.017381
|
$26.13M 1.58B beam | $815.62M |
|
28.804 Moedas monitoradas - Página
2 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.