Cap Mercado $2.41T
-3.28%
Volume 24h $126.06B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Moedas
27.028
+21
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $9.464 | $9.457 | $10.31 | $10.20 | $111,537,814 | $1,724,929,155 |
| May-06 2024 | $10.21 | $10.09 | $10.67 | $10.24 | $98,739,747 | $1,861,243,849 |
| May-05 2024 | $10.23 | $9.826 | $10.74 | $10.04 | $91,909,584 | $1,863,483,180 |
| May-04 2024 | $10.03 | $9.989 | $10.28 | $10.12 | $66,204,812 | $1,823,982,786 |
| May-03 2024 | $10.12 | $9.763 | $10.45 | $10.15 | $105,438,430 | $1,838,556,705 |
| May-02 2024 | $10.14 | $9.372 | $10.34 | $9.687 | $88,194,789 | $1,840,317,034 |
| May-01 2024 | $9.692 | $9.014 | $9.958 | $9.464 | $119,683,514 | $1,755,786,230 |
| Apr-30 2024 | $9.469 | $8.979 | $9.870 | $9.765 | $116,201,284 | $1,713,419,473 |
| Apr-29 2024 | $9.777 | $9.389 | $10.16 | $10.05 | $104,400,631 | $1,767,013,993 |
| Apr-28 2024 | $10.03 | $9.993 | $10.52 | $10.28 | $46,361,556 | $1,811,460,804 |
| Apr-27 2024 | $10.28 | $9.945 | $10.56 | $10.53 | $73,456,943 | $1,854,668,389 |
| Apr-26 2024 | $10.53 | $10.25 | $10.69 | $10.67 | $65,311,462 | $1,896,327,683 |
| Apr-25 2024 | $10.67 | $10.57 | $11.11 | $11.05 | $86,950,479 | $1,919,952,659 |
| Apr-24 2024 | $11.04 | $10.89 | $12.17 | $12.00 | $131,852,778 | $1,984,267,804 |
| Apr-23 2024 | $12.03 | $10.88 | $12.15 | $11.44 | $156,503,188 | $2,158,857,445 |