Cap Mercado $2.88T
1.79%
Volume 24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
Moedas
34.630
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.453298 | $0.451013 | $0.51882 | $0.459451 | $158,697,229 | $415,486,958 |
| May-12 2026 | $0.459147 | $0.426783 | $0.466876 | $0.451575 | $66,784,089 | $420,656,521 |
| May-11 2026 | $0.452143 | $0.430455 | $0.466743 | $0.454582 | $60,101,641 | $414,050,497 |
| May-10 2026 | $0.45385 | $0.425878 | $0.466539 | $0.440001 | $61,799,682 | $415,423,328 |
| May-09 2026 | $0.439364 | $0.429279 | $0.456598 | $0.445643 | $61,118,702 | $401,980,000 |
| May-08 2026 | $0.443729 | $0.385493 | $0.452824 | $0.38768 | $104,545,384 | $405,787,942 |
| May-07 2026 | $0.387453 | $0.371587 | $0.392798 | $0.387905 | $50,968,427 | $354,162,456 |
| May-06 2026 | $0.388548 | $0.358762 | $0.388548 | $0.360763 | $44,916,299 | $355,000,613 |
| May-05 2026 | $0.360831 | $0.356084 | $0.379546 | $0.358376 | $49,606,930 | $329,525,967 |
| May-04 2026 | $0.358596 | $0.342921 | $0.363391 | $0.347491 | $36,078,546 | $327,334,976 |
| May-03 2026 | $0.347628 | $0.347119 | $0.357589 | $0.357532 | $17,999,226 | $317,177,358 |
| May-02 2026 | $0.35729 | $0.344511 | $0.361983 | $0.350341 | $21,913,309 | $325,843,409 |
| May-01 2026 | $0.34999 | $0.348846 | $0.360938 | $0.350428 | $20,875,794 | $319,039,957 |
| Apr-30 2026 | $0.35043 | $0.346718 | $0.364679 | $0.347357 | $27,403,420 | $319,294,423 |
| Apr-29 2026 | $0.347002 | $0.34292 | $0.381576 | $0.364552 | $40,163,062 | $316,025,603 |