Cap Mercado $2.79T
-0.57%
Volume 24h $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
Moedas
34.524
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.362458 | $0.353452 | $0.36749 | $0.365993 | $30,919,064 | $329,192,299 |
| Apr-22 2026 | $0.366366 | $0.366366 | $0.390599 | $0.377335 | $29,474,904 | $332,588,655 |
| Apr-21 2026 | $0.37734 | $0.367815 | $0.380892 | $0.378756 | $27,651,542 | $342,392,740 |
| Apr-20 2026 | $0.378544 | $0.36876 | $0.3914 | $0.369458 | $41,873,785 | $343,326,705 |
| Apr-19 2026 | $0.369608 | $0.369608 | $0.408108 | $0.392494 | $53,134,244 | $335,067,404 |
| Apr-18 2026 | $0.392353 | $0.391935 | $0.443964 | $0.430353 | $72,510,297 | $355,523,077 |
| Apr-17 2026 | $0.432562 | $0.391353 | $0.436116 | $0.411213 | $111,462,253 | $391,776,637 |
| Apr-16 2026 | $0.413359 | $0.328772 | $0.413632 | $0.3306 | $142,401,721 | $374,210,783 |
| Apr-15 2026 | $0.329977 | $0.306416 | $0.334122 | $0.306416 | $27,203,062 | $298,588,043 |
| Apr-14 2026 | $0.306303 | $0.303518 | $0.316406 | $0.316377 | $20,120,530 | $277,037,911 |
| Apr-13 2026 | $0.315796 | $0.291331 | $0.315796 | $0.291432 | $22,642,412 | $285,491,761 |
| Apr-12 2026 | $0.29154 | $0.291112 | $0.30768 | $0.30768 | $18,405,960 | $263,441,505 |
| Apr-11 2026 | $0.307669 | $0.302285 | $0.314485 | $0.308643 | $19,388,589 | $277,887,245 |
| Apr-10 2026 | $0.308651 | $0.300421 | $0.310126 | $0.303953 | $20,949,013 | $278,645,485 |
| Apr-09 2026 | $0.303707 | $0.292832 | $0.310847 | $0.298005 | $19,488,583 | $274,054,588 |