時価総額 $2.17T
-1.7%
ボリューム24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
硬貨
34.665
取引所
204
ライブ
Celestia (TIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Celestia (TIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 947 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.3697 | $0.3534 | $0.3853 | $0.3601 | $10,314,734 | $340,099,229 |
| Jun-02 2026 | $0.3594 | $0.3531 | $0.4022 | $0.4004 | $13,284,363 | $330,623,919 |
| Jun-01 2026 | $0.3992 | $0.382 | $0.4036 | $0.4014 | $9,963,893 | $367,237,252 |
| May-31 2026 | $0.3977 | $0.3895 | $0.4111 | $0.4105 | $7,216,904 | $365,857,353 |
| May-30 2026 | $0.4077 | $0.4077 | $0.425 | $0.4112 | $7,026,778 | $375,056,683 |
| May-29 2026 | $0.411 | $0.403 | $0.4276 | $0.4129 | $12,994,742 | $378,092,462 |
| May-28 2026 | $0.4127 | $0.4099 | $0.4395 | $0.4371 | $12,679,637 | $379,656,348 |
| May-27 2026 | $0.4383 | $0.4357 | $0.4719 | $0.4684 | $12,601,728 | $403,206,632 |
| May-26 2026 | $0.4707 | $0.4634 | $0.487 | $0.4739 | $26,113,154 | $433,012,462 |
| May-25 2026 | $0.4722 | $0.4156 | $0.4854 | $0.4156 | $26,616,966 | $434,392,361 |
| May-24 2026 | $0.4151 | $0.4053 | $0.4353 | $0.4353 | $8,439,045 | $381,864,187 |
| May-23 2026 | $0.4337 | $0.3981 | $0.4519 | $0.4159 | $13,768,626 | $398,974,941 |
| May-22 2026 | $0.415089 | $0.412811 | $0.457411 | $0.424948 | $60,716,913 | $381,854,298 |
| May-21 2026 | $0.424611 | $0.396725 | $0.430333 | $0.409429 | $38,127,123 | $390,613,833 |
| May-20 2026 | $0.409292 | $0.382635 | $0.418751 | $0.385334 | $32,747,659 | $376,350,595 |