時価総額 $2.46T
4.57%
ボリューム24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $10.12 | $9.763 | $10.45 | $10.15 | $105,438,430 | $1,838,556,705 |
| May-02 2024 | $10.14 | $9.372 | $10.34 | $9.687 | $88,194,789 | $1,840,317,034 |
| May-01 2024 | $9.692 | $9.014 | $9.958 | $9.464 | $119,683,514 | $1,755,786,230 |
| Apr-30 2024 | $9.469 | $8.979 | $9.870 | $9.765 | $116,201,284 | $1,713,419,473 |
| Apr-29 2024 | $9.777 | $9.389 | $10.16 | $10.05 | $104,400,631 | $1,767,013,993 |
| Apr-28 2024 | $10.03 | $9.993 | $10.52 | $10.28 | $46,361,556 | $1,811,460,804 |
| Apr-27 2024 | $10.28 | $9.945 | $10.56 | $10.53 | $73,456,943 | $1,854,668,389 |
| Apr-26 2024 | $10.53 | $10.25 | $10.69 | $10.67 | $65,311,462 | $1,896,327,683 |
| Apr-25 2024 | $10.67 | $10.57 | $11.11 | $11.05 | $86,950,479 | $1,919,952,659 |
| Apr-24 2024 | $11.04 | $10.89 | $12.17 | $12.00 | $131,852,778 | $1,984,267,804 |
| Apr-23 2024 | $12.03 | $10.88 | $12.15 | $11.44 | $156,503,188 | $2,158,857,445 |
| Apr-22 2024 | $11.45 | $11.35 | $11.78 | $11.53 | $115,545,584 | $2,052,640,169 |
| Apr-21 2024 | $11.51 | $11.33 | $12.39 | $11.92 | $143,035,369 | $2,059,909,583 |
| Apr-20 2024 | $11.93 | $10.66 | $12.04 | $10.70 | $163,051,780 | $2,132,889,151 |
| Apr-19 2024 | $10.70 | $9.402 | $11.69 | $10.20 | $252,203,486 | $1,911,665,942 |