Market Cap $3.66T
-1.46%
Volume 24h $344.86B
-16.95%
BTC % 59.47%
0.13%
ETH % 8.5%
-1.88%
Coins
31.925
+9
Exchanges
885
Last update
3 Minutes ago
Celestia (TIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $2.8351 | $2.6433 | $2.8785 | $2.6477 | $161,233,804 | $1,827,749,448 |
| May-21 2025 | $2.6484 | $2.5678 | $2.7425 | $2.6800 | $143,880,121 | $1,704,190,417 |
| May-20 2025 | $2.6793 | $2.5666 | $2.6958 | $2.6393 | $76,435,432 | $1,720,880,468 |
| May-19 2025 | $2.6395 | $2.5228 | $2.7221 | $2.7067 | $89,641,260 | $1,692,108,548 |
| May-18 2025 | $2.7117 | $2.5395 | $2.7676 | $2.5796 | $112,735,137 | $1,735,134,784 |
| May-17 2025 | $2.5771 | $2.5428 | $2.6871 | $2.6764 | $80,550,529 | $1,645,894,997 |
| May-16 2025 | $2.6751 | $2.6534 | $2.8163 | $2.7544 | $111,292,228 | $1,705,255,254 |
| May-15 2025 | $2.7546 | $2.6990 | $3.0821 | $3.0554 | $162,219,957 | $1,752,592,256 |
| May-14 2025 | $3.0560 | $3.0309 | $3.3977 | $3.3160 | $122,794,803 | $1,940,661,879 |
| May-13 2025 | $3.3160 | $2.9726 | $3.3643 | $3.1674 | $149,789,198 | $2,101,766,145 |
| May-12 2025 | $3.1687 | $3.0409 | $3.3605 | $3.2101 | $173,074,802 | $2,004,565,501 |
| May-11 2025 | $3.2078 | $3.1203 | $3.3732 | $3.3393 | $160,645,090 | $2,025,462,113 |
| May-10 2025 | $3.3474 | $3.0024 | $3.3547 | $3.0544 | $210,655,511 | $2,109,565,116 |
| May-09 2025 | $3.0585 | $2.6708 | $3.0853 | $2.7415 | $292,223,972 | $1,923,777,944 |
| May-08 2025 | $2.7416 | $2.4277 | $2.7883 | $2.4409 | $414,137,605 | $1,721,123,861 |