Market Cap $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Celestia (TIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $10.53 | $10.25 | $10.69 | $10.67 | $65,311,462 | $1,896,327,683 |
| Apr-25 2024 | $10.67 | $10.57 | $11.11 | $11.05 | $86,950,479 | $1,919,952,659 |
| Apr-24 2024 | $11.04 | $10.89 | $12.17 | $12.00 | $131,852,778 | $1,984,267,804 |
| Apr-23 2024 | $12.03 | $10.88 | $12.15 | $11.44 | $156,503,188 | $2,158,857,445 |
| Apr-22 2024 | $11.45 | $11.35 | $11.78 | $11.53 | $115,545,584 | $2,052,640,169 |
| Apr-21 2024 | $11.51 | $11.33 | $12.39 | $11.92 | $143,035,369 | $2,059,909,583 |
| Apr-20 2024 | $11.93 | $10.66 | $12.04 | $10.70 | $163,051,780 | $2,132,889,151 |
| Apr-19 2024 | $10.70 | $9.402 | $11.69 | $10.20 | $252,203,486 | $1,911,665,942 |
| Apr-18 2024 | $10.17 | $9.397 | $10.17 | $9.943 | $139,586,364 | $1,815,114,089 |
| Apr-17 2024 | $9.925 | $9.914 | $11.39 | $11.31 | $190,905,113 | $1,767,536,172 |
| Apr-16 2024 | $11.32 | $9.665 | $11.55 | $9.772 | $334,245,613 | $2,014,199,927 |
| Apr-15 2024 | $9.744 | $9.261 | $10.60 | $10.53 | $202,022,020 | $1,731,102,067 |
| Apr-14 2024 | $10.55 | $9.409 | $11.69 | $10.01 | $492,126,759 | $1,873,521,680 |
| Apr-13 2024 | $10.01 | $7.687 | $10.26 | $8.812 | $438,722,897 | $1,774,288,871 |
| Apr-12 2024 | $8.826 | $8.110 | $11.19 | $10.88 | $241,859,274 | $1,562,118,319 |