Market Cap $3.62T
1.68%
Volume 24h $209.97B
4.91%
BTC % 60.22%
-0.78%
ETH % 9.03%
3.54%
Coins
32.368
+11
Exchanges
885
Last update
3 Minutes ago
Celestia (TIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $1.5996 | $1.5431 | $1.6465 | $1.5725 | $161,620,264 | $1,122,370,990 |
| Jul-07 2025 | $1.5730 | $1.5562 | $1.6777 | $1.6201 | $184,212,492 | $1,101,506,664 |
| Jul-06 2025 | $1.6196 | $1.4675 | $1.6584 | $1.4891 | $105,446,131 | $1,132,167,866 |
| Jul-05 2025 | $1.4903 | $1.4529 | $1.5220 | $1.5105 | $80,774,671 | $1,039,946,570 |
| Jul-04 2025 | $1.5107 | $1.4979 | $1.6649 | $1.6474 | $185,499,568 | $1,052,388,465 |
| Jul-03 2025 | $1.6465 | $1.5666 | $1.6589 | $1.5797 | $147,783,899 | $1,145,005,683 |
| Jul-02 2025 | $1.5741 | $1.3514 | $1.5986 | $1.3514 | $138,152,444 | $1,092,713,341 |
| Jul-01 2025 | $1.3513 | $1.3405 | $1.3945 | $1.3882 | $68,021,148 | $936,461,176 |
| Jun-30 2025 | $1.3889 | $1.3792 | $1.5514 | $1.5369 | $109,641,803 | $960,847,204 |
| Jun-29 2025 | $1.5349 | $1.4297 | $1.5479 | $1.4800 | $76,356,593 | $1,059,963,141 |
| Jun-28 2025 | $1.4799 | $1.4315 | $1.4908 | $1.4419 | $44,674,486 | $1,020,185,937 |
| Jun-27 2025 | $1.4411 | $1.3919 | $1.4741 | $1.4271 | $79,499,167 | $991,702,546 |
| Jun-26 2025 | $1.4256 | $1.4248 | $1.6289 | $1.5793 | $92,791,510 | $979,308,436 |
| Jun-25 2025 | $1.5803 | $1.5753 | $1.6831 | $1.6831 | $83,370,137 | $1,083,663,973 |
| Jun-24 2025 | $1.6834 | $1.5576 | $1.6834 | $1.5904 | $96,816,046 | $1,152,361,597 |