시가총액 $2.17T
-1.7%
볼륨 24시간 $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
코인
34.665
거래소
204
실시간
Celestia (TIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Celestia (TIA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 947 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.3697 | $0.3534 | $0.3853 | $0.3601 | $10,314,734 | $340,099,229 |
| Jun-02 2026 | $0.3594 | $0.3531 | $0.4022 | $0.4004 | $13,284,363 | $330,623,919 |
| Jun-01 2026 | $0.3992 | $0.382 | $0.4036 | $0.4014 | $9,963,893 | $367,237,252 |
| May-31 2026 | $0.3977 | $0.3895 | $0.4111 | $0.4105 | $7,216,904 | $365,857,353 |
| May-30 2026 | $0.4077 | $0.4077 | $0.425 | $0.4112 | $7,026,778 | $375,056,683 |
| May-29 2026 | $0.411 | $0.403 | $0.4276 | $0.4129 | $12,994,742 | $378,092,462 |
| May-28 2026 | $0.4127 | $0.4099 | $0.4395 | $0.4371 | $12,679,637 | $379,656,348 |
| May-27 2026 | $0.4383 | $0.4357 | $0.4719 | $0.4684 | $12,601,728 | $403,206,632 |
| May-26 2026 | $0.4707 | $0.4634 | $0.487 | $0.4739 | $26,113,154 | $433,012,462 |
| May-25 2026 | $0.4722 | $0.4156 | $0.4854 | $0.4156 | $26,616,966 | $434,392,361 |
| May-24 2026 | $0.4151 | $0.4053 | $0.4353 | $0.4353 | $8,439,045 | $381,864,187 |
| May-23 2026 | $0.4337 | $0.3981 | $0.4519 | $0.4159 | $13,768,626 | $398,974,941 |
| May-22 2026 | $0.415089 | $0.412811 | $0.457411 | $0.424948 | $60,716,913 | $381,854,298 |
| May-21 2026 | $0.424611 | $0.396725 | $0.430333 | $0.409429 | $38,127,123 | $390,613,833 |
| May-20 2026 | $0.409292 | $0.382635 | $0.418751 | $0.385334 | $32,747,659 | $376,350,595 |