시가총액 $2.26T
1.16%
볼륨 24시간 $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
코인
34.665
거래소
204
실시간
Celestia (TIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Celestia (TIA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 994 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.3586 | $0.3554 | $0.3666 | $0.3608 | $6,629,252 | $329,887,973 |
| Jul-19 2026 | $0.36 | $0.3543 | $0.3632 | $0.362 | $4,520,945 | $331,175,879 |
| Jul-18 2026 | $0.3615 | $0.3537 | $0.3785 | $0.3785 | $6,792,122 | $332,555,778 |
| Jul-17 2026 | $0.3781 | $0.3733 | $0.3997 | $0.3979 | $10,424,509 | $347,826,666 |
| Jul-16 2026 | $0.3985 | $0.3985 | $0.4214 | $0.4167 | $8,896,623 | $366,593,299 |
| Jul-15 2026 | $0.4163 | $0.4025 | $0.4215 | $0.4075 | $10,066,712 | $382,968,106 |
| Jul-14 2026 | $0.4097 | $0.397 | $0.4149 | $0.397 | $8,893,569 | $376,896,549 |
| Jul-13 2026 | $0.3961 | $0.3893 | $0.4151 | $0.3986 | $9,118,650 | $364,385,460 |
| Jul-12 2026 | $0.3988 | $0.3955 | $0.4152 | $0.4043 | $8,517,355 | $366,869,279 |
| Jul-11 2026 | $0.4064 | $0.3976 | $0.4191 | $0.3989 | $7,533,224 | $373,860,770 |
| Jul-10 2026 | $0.3989 | $0.3951 | $0.423 | $0.4113 | $8,996,434 | $366,961,272 |
| Jul-09 2026 | $0.4074 | $0.3907 | $0.423 | $0.4009 | $16,418,687 | $374,780,703 |
| Jul-08 2026 | $0.3995 | $0.3773 | $0.3998 | $0.3785 | $14,753,652 | $367,513,232 |
| Jul-07 2026 | $0.3785 | $0.3753 | $0.3955 | $0.3831 | $11,009,438 | $348,194,639 |
| Jul-06 2026 | $0.3835 | $0.374 | $0.3983 | $0.3975 | $9,845,220 | $352,794,304 |