Cap Mercato zł9.85T
-4.22%
Volume 24o zł564.33B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
PLN - zł
| # | Moneta | Prezzo zł | 1o | 24o | 7g | 30g | Chiavi 24o zł | Vol 24o zł | Cap Mercato zł |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
The Graph
51
GRT
|
zł1.1388 | -0.33% | -2.76% | 14% |
30g -15.1%
60g -19.19%
90g 79.22%
|
Open zł1.1843
Min. zł1.1325
Mass. zł1.2161
|
zł527.85M 463.51M GRT | zł10.80B |
|
|
| 52 |
VeChain
52
VET
|
zł0.144628 | -0.29% | -2.97% | -6.23% |
30g -12.08%
60g -24.6%
90g 29.21%
|
Open zł0.149877
Min. zł0.144122
Mass. zł0.154342
|
zł212.66M 1.47B VET | zł10.52B |
|
|
| 53 |
Arweave
53
AR
|
zł160.83 | 0.48% | 0.95% | 17.34% |
30g 21.25%
60g 6.49%
90g 378.34%
|
Open zł161.75
Min. zł151.62
Mass. zł165.31
|
zł699.93M 4.35M AR | zł10.53B |
|
|
| 54 |
Kaspa
54
KAS
|
zł0.441295 | 0.09% | 1.76% | -1.06% |
30g -18.96%
60g -31.94%
90g 8.91%
|
Open zł0.438929
Min. zł0.428368
Mass. zł0.451832
|
zł145.67M 330.10M KAS | zł10.40B |
|
|
| 55 |
Maker
55
MKR
|
zł11,191.76 | -0.13% | -4.53% | 0.42% |
30g -24.36%
60g 33.74%
90g 44.18%
|
Open zł11,768.99
Min. zł11,166.44
Mass. zł11,851.72
|
zł268.81M 24.02K MKR | zł10.36B |
|
|
| 56 |
Sui
56
SUI
|
zł4.34 | -0.43% | -2.66% | -8.57% |
30g -32.87%
60g -28.73%
90g -29.9%
|
Open zł4.4134
Min. zł4.3373
Mass. zł4.5939
|
zł1.22B 281.66M SUI | zł10.16B |
|
|
| 57 |
Monero
57
XMR
|
zł524.72 | 0.15% | 1.3% | 5.47% |
30g -
60g -9.81%
90g 26.49%
|
Open zł517.88
Min. zł515.99
Mass. zł537.82
|
zł210.87M 401.88K XMR | zł9.67B |
|
|
| 58 |
Injective Protocol
58
INJ
|
zł100.27 | -0.09% | 3.7% | -0.16% |
30g -27.63%
60g -42.14%
90g -20.41%
|
Open zł98.24
Min. zł95.53
Mass. zł104.37
|
zł502.91M 5.02M INJ | zł9.37B |
|
|
| 59 |
Ethena USDe
59
USDe
|
zł3.99 | 0.02% | 0.02% | 0.08% |
30g -0.21%
60g -0.35%
90g -0.3%
|
Open zł3.9926
Min. zł3.9921
Mass. zł3.9946
|
zł183.76M 46.01M USDe | zł9.15B |
|
|
| 60 |
Theta Network
60
THETA
|
zł9.01 | -0.45% | 0.18% | 5.7% |
30g -14.96%
60g -23.22%
90g 137.19%
|
Open zł9.031
Min. zł8.869
Mass. zł9.428
|
zł199.06M 22.10M THETA | zł9.01B |
|
|
| 61 |
Fetch.AI
61
FET
|
zł9.45 | -0.3% | 1.85% | 12.03% |
30g -9.46%
60g -10.04%
90g 345.5%
|
Open zł9.301
Min. zł9.226
Mass. zł10.04
|
zł1.21B 128.37M FET | zł8.02B |
|
|
| 62 |
Fantom
62
FTM
|
zł2.80 | -0.49% | -1.71% | -1.24% |
30g -16.01%
60g -16.78%
90g 95.2%
|
Open zł2.8457
Min. zł2.7913
Mass. zł2.9893
|
zł601.83M 214.93M FTM | zł7.85B |
|
|
| 63 |
Celestia
63
TIA
|
zł41.05 | -0.98% | 0.1% | 6.75% |
30g -14.8%
60g -37.21%
90g -40.57%
|
Open zł41.42
Min. zł40.34
Mass. zł42.65
|
zł391.02M 9.52M TIA | zł7.48B |
|
|
| 64 |
THORChain
64
RUNE
|
zł21.33 | 0.02% | 1.34% | 7.21% |
30g -28.24%
60g -17.06%
90g 18.8%
|
Open zł21.28
Min. zł20.73
Mass. zł22.38
|
zł1.04B 48.85M RUNE | zł7.16B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
zł13,700.30 | -0.01% | -1.2% | -2.09% |
30g -7.18%
60g -19.11%
90g 33.61%
|
Open zł13,863.65
Min. zł13,700.30
Mass. zł14,099.37
|
zł7.24M 528.00 RETH | zł7.02B |
|
|
| 66 |
Floki Inu
66
FLOKI
|
zł0.000727 | -0.15% | -3.29% | 10.68% |
30g -6.07%
60g 35.86%
90g 554.12%
|
Open zł0.00076211
Min. zł0.00072506
Mass. zł0.00079352
|
zł898.34M 1.23T FLOKI | zł6.96B |
|
|
| 67 |
Lido DAO Token
67
LDO
|
zł7.79 | -0.33% | -3.95% | -5.17% |
30g -22.34%
60g -43.35%
90g -29.72%
|
Open zł8.213
Min. zł7.767
Mass. zł8.296
|
zł262.33M 33.67M LDO | zł6.95B |
|
|
| 68 |
Core DAO
68
CORE
|
zł7.62 | -1.19% | -2.66% | -6.34% |
30g -25.51%
60g 174.86%
90g 291.26%
|
Open zł7.917
Min. zł7.493
Mass. zł8.006
|
zł291.00M 38.19M CORE | zł6.75B |
|
|
| 69 |
Bitget Token
69
BGB
|
zł4.60 | 0.21% | -1.5% | -0.13% |
30g -10.91%
60g 25.17%
90g 81.23%
|
Open zł4.6497
Min. zł4.5886
Mass. zł4.7005
|
zł145.21M 31.55M BGB | zł6.44B |
|
|
| 70 |
Bonk
70
BONK
|
zł0.000100 | 0.54% | -6.3% | 3.6% |
30g 10.58%
60g -8.96%
90g 149.18%
|
Open zł0.00010702
Min. zł0.00009894
Mass. zł0.00011107
|
zł1.30B 12.99T BONK | zł6.39B |
|
|
| 71 |
Algorand
71
ALGO
|
zł0.782131 | -0.13% | -0.81% | 4.83% |
30g -15.78%
60g -28.39%
90g 21.41%
|
Open zł0.797529
Min. zł0.771491
Mass. zł0.808747
|
zł252.46M 322.78M ALGO | zł6.37B |
|
|
| 72 |
Sei
72
SEI
|
zł2.17 | 0.07% | -3.76% | -13.15% |
30g -23.88%
60g -34.33%
90g -10.38%
|
Open zł2.2912
Min. zł2.1527
Mass. zł2.3448
|
zł459.65M 211.77M SEI | zł6.08B |
|
|
| 73 |
Jupiter
73
JUP
|
zł4.43 | -0.03% | 4.01% | 14.54% |
30g -20.04%
60g 46.1%
90g 113.24%
|
Open zł4.2796
Min. zł4.2136
Mass. zł4.7430
|
zł851.80M 192.14M JUP | zł5.98B |
|
|
| 74 |
ZEEBU
74
ZBU
|
zł17.22 | 0.01% | -0.84% | -8.65% |
30g -11.23%
60g 18.33%
90g 28.41%
|
Open zł17.37
Min. zł17.19
Mass. zł17.37
|
zł178.27M 10.35M ZBU | zł5.68B |
|
|
| 75 |
Gala
75
GALA
|
zł0.183819 | -0.49% | -1.4% | 4.01% |
30g -19.4%
60g 5.7%
90g 108.96%
|
Open zł0.189118
Min. zł0.182755
Mass. zł0.197084
|
zł530.11M 2.88B GALA | zł5.58B |
|
|
| 76 |
Flow
76
FLOW
|
zł3.58 | -0.27% | -2.02% | 1.81% |
30g -27.75%
60g -33.1%
90g 20.72%
|
Open zł3.6916
Min. zł3.5633
Mass. zł3.7612
|
zł153.38M 42.83M FLOW | zł5.39B |
|
|
| 77 |
Aave
77
AAVE
|
zł353.06 | -0.48% | -1.29% | 0.06% |
30g -25.01%
60g -30.76%
90g 4.02%
|
Open zł360.04
Min. zł351.54
Mass. zł370.41
|
zł300.97M 852.47K AAVE | zł5.23B |
|
|
| 78 |
Bitcoin SV
78
BSV
|
zł255.92 | -0.59% | -1.1% | -0.67% |
30g -35.86%
60g -40.81%
90g -11.35%
|
Open zł261.98
Min. zł254.05
Mass. zł265.91
|
zł166.68M 651.32K BSV | zł5.04B |
|
|
| 79 |
SingularityNET
79
AGIX
|
zł3.91 | 0.11% | 1.44% | 13.99% |
30g -7.5%
60g -16.99%
90g 235.92%
|
Open zł3.8812
Min. zł3.8260
Mass. zł4.1140
|
zł526.42M 134.64M AGIX | zł5.01B |
|
|
| 80 |
Worldcoin
80
WLD
|
zł24.36 | -0.06% | 6.97% | 32.37% |
30g -12.03%
60g -14.21%
90g 173.15%
|
Open zł23.15
Min. zł22.46
Mass. zł25.97
|
zł2.48B 101.88M WLD | zł4.96B |
|
|
| 81 |
Beam
81
beam
|
zł0.099510 | -0.45% | -1.4% | -1.08% |
30g -16.9%
60g -37.69%
90g 46.09%
|
Open zł0.100885
Min. zł0.099278
Mass. zł0.107092
|
zł76.57M 769.43M beam | zł4.92B |
|
|
| 82 |
Ethena
82
ENA
|
zł3.43 | -0.39% | 5.94% | -2.06% |
30g -24.32%
60g 24.93%
90g 24.93%
|
Open zł3.2758
Min. zł3.2137
Mass. zł3.7209
|
zł1.76B 513.03M ENA | zł4.89B |
|
|
| 83 |
Venus BNB
83
vBNB
|
zł57.23 | 0.21% | -98.23% | 41.37% |
30g 1.95%
60g 28.92%
90g 100.62%
|
Open zł3,246.71
Min. zł56.66
Mass. zł3,247.37
|
zł3.00B 52.34M vBNB | zł4.83B |
|
|
| 84 |
Quant
84
QNT
|
zł397.81 | 0.52% | -1.02% | -2.72% |
30g -16.57%
60g -22.97%
90g -2.79%
|
Open zł406.90
Min. zł393.62
Mass. zł414.38
|
zł79.20M 199.08K QNT | zł4.80B |
|
|
| 85 |
BitTorrent (new)
85
BTT
|
zł0.00000492 | -0.07% | -2.09% | -2.12% |
30g -17.15%
60g -28.01%
90g 56.41%
|
Open zł0.000005064
Min. zł0.0000049081
Mass. zł0.0000051079
|
zł105.72M 21.49T BTT | zł4.77B |
|
|
| 86 |
Pendle
86
PENDLE
|
zł19.69 | 0.29% | -2.51% | 0.3% |
30g -25.63%
60g 53.39%
90g 53.26%
|
Open zł20.51
Min. zł19.48
Mass. zł21.48
|
zł321.76M 16.34M PENDLE | zł4.71B |
|
|
| 87 |
FLARE
87
FLR
|
zł0.119973 | -0.1% | -2.5% | 0.26% |
30g -29.55%
60g -26.65%
90g 3.84%
|
Open zł0.123885
Min. zł0.119604
Mass. zł0.125197
|
zł28.87M 240.65M FLR | zł4.65B |
|
|
| 88 |
Wormhole
88
W
|
zł2.57 | 0.08% | -5.24% | -0.91% |
30g -39.92%
60g -53.3%
90g -53.3%
|
Open zł2.6988
Min. zł2.5625
Mass. zł2.8154
|
zł677.95M 263.35M W | zł4.63B |
|
|
| 89 |
Ondo
89
ONDO
|
zł3.30 | -0.2% | -0.64% | 8.32% |
30g 3.5%
60g 41.21%
90g 259.67%
|
Open zł3.3256
Min. zł3.2782
Mass. zł3.5844
|
zł735.18M 222.51M ONDO | zł4.59B |
|
|
| 90 |
NEO
90
NEO
|
zł65.01 | -0.15% | -2.62% | -8.55% |
30g 6.59%
60g -7.58%
90g 44.91%
|
Open zł67.63
Min. zł64.61
Mass. zł68.81
|
zł261.84M 4.03M NEO | zł4.59B |
|
|
| 91 |
Akash Network
91
AKT
|
zł19.40 | 0.2% | -5.56% | 13.48% |
30g 18.66%
60g -19.05%
90g 72.5%
|
Open zł20.11
Min. zł19.21
Mass. zł20.87
|
zł330.48M 17.04M AKT | zł4.58B |
|
|
| 92 |
Chiliz
92
CHZ
|
zł0.489544 | -0.34% | 1.42% | 9.15% |
30g -18.84%
60g -17.9%
90g 21.25%
|
Open zł0.489374
Min. zł0.48067
Mass. zł0.511318
|
zł273.28M 558.23M CHZ | zł4.35B |
|
|
| 93 |
Elrond / MultiversX
93
EGLD
|
zł161.24 | -0.56% | -3.2% | 2.03% |
30g -25.83%
60g -39.41%
90g -23.93%
|
Open zł169.69
Min. zł160.84
Mass. zł173.38
|
zł184.07M 1.14M EGLD | zł4.34B |
|
|
| 94 |
Axie Infinity Shards
94
AXS
|
zł29.45 | -0.41% | -1.55% | 5.1% |
30g -24.01%
60g -31.71%
90g 6.12%
|
Open zł30.22
Min. zł29.33
Mass. zł30.90
|
zł141.29M 4.80M AXS | zł4.24B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
zł8.83 | -0.56% | -3.53% | 5.32% |
30g -24.99%
60g -47.37%
90g -20.8%
|
Open zł9.164
Min. zł8.768
Mass. zł9.237
|
zł32.28M 3.66M DYDX | zł4.10B |
|
|
| 96 |
KuCoin Token - Shares
96
KCS
|
zł42.09 | -0.05% | 2.28% | 5.48% |
30g 2.1%
60g -22.62%
90g 6.86%
|
Open zł41.14
Min. zł40.94
Mass. zł42.64
|
zł9.44M 224.23K KCS | zł4.03B |
|
|
| 97 |
The Sandbox
97
SAND
|
zł1.79 | -0.52% | -1.25% | 2.61% |
30g -26.39%
60g -35.98%
90g 2.58%
|
Open zł1.8283
Min. zł1.7798
Mass. zł1.8797
|
zł297.12M 166.33M SAND | zł4.03B |
|
|
| 98 |
eCash
98
XEC
|
zł0.000198 | -0.06% | -2.03% | 1.6% |
30g -36.61%
60g -21.26%
90g 66.11%
|
Open zł0.00020415
Min. zł0.0001965
Mass. zł0.00020857
|
zł75.78M 383.68B XEC | zł3.89B |
|
|
| 99 |
Starknet Token
99
STRK
|
zł5.26 | -0.1% | -2.54% | 10.61% |
30g -31.04%
60g -44.51%
90g -43.93%
|
Open zł5.419
Min. zł5.238
Mass. zł5.698
|
zł594.99M 113.10M STRK | zł3.83B |
|
|
| 100 |
Jasmy
100
JASMY
|
zł0.076420 | 0.06% | -5.2% | 8.65% |
30g 0.18%
60g -12.78%
90g 261.6%
|
Open zł0.080459
Min. zł0.075986
Mass. zł0.081651
|
zł275.97M 3.61B JASMY | zł3.77B |
|
26.998 Valute monitorate - Pagina 2 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PLN zł)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PLN zł)
- Volume 24o: Volume 24 ore (PLN zł)
- Capitalizzazione: Capitalizzazione di mercato (PLN zł)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.