Cap Mercado zł9.97T
-1.57%
Volumen 24h zł510.06B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio zł | 1h | 24h | 7d | 30d | Claves 24h zł | Vol 24h zł | Cap Mercado zł |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gas
201
GAS
|
zł22.02 | -0.78% | 0.65% | 0.4% |
30d -23.27%
60d -14.74%
90d -4.57%
|
Apert. zł22.11
Min. zł21.34
Máx. zł22.28
|
zł48.24M 2.19M GAS | zł1.49B |
|
|
| 202 |
GuildFi
202
GF
|
zł1.60 | - | -1.1% | 23.12% |
30d -31.42%
60d 11.9%
90d 140.39%
|
Apert. zł1.6014
Min. zł1.5939
Máx. zł1.6536
|
zł1.67M 1.04M GF | zł1.47B |
|
|
| 203 |
Illuvium
203
ILV
|
zł387.92 | -1.05% | -1.82% | 0.69% |
30d -33.59%
60d -14.31%
90d 31.63%
|
Apert. zł396.71
Min. zł382.65
Máx. zł400.44
|
zł34.24M 88.26K ILV | zł1.46B |
|
|
| 204 |
BinaryX
204
BNX
|
zł4.01 | -2.76% | 17.33% | 42.21% |
30d 74.11%
60d 218.09%
90d 243.97%
|
Apert. zł3.5480
Min. zł3.4038
Máx. zł4.3363
|
zł213.25M 53.22M BNX | zł1.45B |
|
|
| 205 |
Wrapped Kava
205
WKAVA
|
zł2.88 | -0.06% | -2.06% | 7.67% |
30d -27.37%
60d -11.68%
90d 2.26%
|
Apert. zł2.9607
Min. zł2.8109
Máx. zł2.9607
|
- - | zł1.43B |
|
|
| 206 |
Dash
206
DASH
|
zł121.37 | -0.97% | -1.7% | 1.26% |
30d -20.8%
60d -4.76%
90d 7.38%
|
Apert. zł123.76
Min. zł119.55
Máx. zł124.77
|
zł154.79M 1.28M DASH | zł1.43B |
|
|
| 207 |
Frax Share
207
FXS
|
zł17.85 | -1.1% | -1.92% | -11.34% |
30d -43.12%
60d -51.24%
90d -56.64%
|
Apert. zł18.17
Min. zł17.65
Máx. zł18.39
|
zł63.85M 3.58M FXS | zł1.41B |
|
|
| 208 |
Loopring
208
LRC
|
zł1.0323 | -1.58% | -3.62% | 0.93% |
30d -35.08%
60d -9.95%
90d 6.42%
|
Apert. zł1.0742
Min. zł1.0306
Máx. zł1.0862
|
zł44.14M 42.76M LRC | zł1.41B |
|
|
| 209 |
BICONOMY
209
BICO
|
zł1.95 | -1.36% | -4.57% | -5.26% |
30d -12.13%
60d 26.62%
90d 37.68%
|
Apert. zł2.0462
Min. zł1.9171
Máx. zł2.0716
|
zł29.88M 15.32M BICO | zł1.41B |
|
|
| 210 |
Metis
210
METIS
|
zł249.38 | -1.03% | -4.11% | -0.74% |
30d -38.91%
60d -41.91%
90d -28.68%
|
Apert. zł260.99
Min. zł248.31
Máx. zł263.83
|
zł48.18M 193.19K METIS | zł1.41B |
|
|
| 211 |
ETHLend / Aave
211
LEND
|
zł3.73 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. zł2.0750
Min. zł2.0731
Máx. zł2.0750
|
zł222.00 - | zł1.39B |
|
|
| 212 |
Aragon
212
ANT
|
zł32.02 | -0.29% | -0.77% | -1.63% |
30d -10.92%
60d -1.61%
90d 37.74%
|
Apert. zł32.36
Min. zł31.85
Máx. zł32.65
|
zł19.39M 605.58K ANT | zł1.38B |
|
|
| 213 |
Memecoin
213
MEME
|
zł0.113927 | -1.96% | -3.58% | 8.59% |
30d -24.15%
60d -7.77%
90d 18.83%
|
Apert. zł0.119889
Min. zł0.113565
Máx. zł0.120738
|
zł173.84M 1.53B MEME | zł1.37B |
|
|
| 214 |
Ontology
214
ONT
|
zł1.56 | -0.78% | -2.68% | 5.73% |
30d 8.41%
60d 45%
90d 63.55%
|
Apert. zł1.6114
Min. zł1.5066
Máx. zł1.6390
|
zł203.82M 130.49M ONT | zł1.37B |
|
|
| 215 |
Polymesh
215
POLYX
|
zł1.61 | -1.23% | -5.28% | -11.88% |
30d -34.7%
60d 106.11%
90d 143.64%
|
Apert. zł1.6969
Min. zł1.5751
Máx. zł1.7135
|
zł153.38M 95.28M POLYX | zł1.36B |
|
|
| 216 |
JUST
216
JST
|
zł0.136858 | -0.71% | 1.38% | 3.92% |
30d -15.56%
60d 0.9%
90d 12.37%
|
Apert. zł0.135124
Min. zł0.132727
Máx. zł0.137885
|
zł97.36M 711.36M JST | zł1.35B |
|
|
| 217 |
NEM
217
XEM
|
zł0.150281 | -1.54% | -4.08% | 0.05% |
30d -28.87%
60d -4.4%
90d -5.69%
|
Apert. zł0.158362
Min. zł0.149231
Máx. zł0.159177
|
zł33.41M 222.32M XEM | zł1.35B |
|
|
| 218 |
Decred
218
DCR
|
zł84.23 | -2.04% | -7.5% | -0.49% |
30d -23.32%
60d -0.06%
90d 15.19%
|
Apert. zł92.05
Min. zł84.09
Máx. zł92.91
|
zł14.17M 168.19K DCR | zł1.35B |
|
|
| 219 |
Centrifuge
219
CFG
|
zł2.73 | -0.44% | -1.85% | -8.32% |
30d -33.74%
60d -3.14%
90d 35.47%
|
Apert. zł2.8339
Min. zł2.7270
Máx. zł2.8757
|
zł4.99M 1.83M CFG | zł1.34B |
|
|
| 220 |
USDB
220
USDB
|
zł4.05 | 0.03% | 0.03% | 0.23% |
30d -0.64%
60d -0.65%
90d -0.65%
|
Apert. zł4.0432
Min. zł4.0300
Máx. zł4.0531
|
zł117.83M 29.13M USDB | zł1.34B |
|
|
| 221 |
Threshold
221
T
|
zł0.137233 | -1.67% | -2.8% | 0.56% |
30d -40.64%
60d 12.85%
90d 25.22%
|
Apert. zł0.140867
Min. zł0.136126
Máx. zł0.143339
|
zł36.99M 269.52M T | zł1.32B |
|
|
| 222 |
Pixels
222
PIXEL
|
zł1.72 | -1.97% | -5.18% | 1.27% |
30d -43.59%
60d -26.65%
90d -16.01%
|
Apert. zł1.8565
Min. zł1.7111
Máx. zł1.8663
|
zł184.21M 107.08M PIXEL | zł1.33B |
|
|
| 223 |
Mask Network
223
MASKN
|
zł13.75 | -1.36% | -2.61% | -1.3% |
30d -32.98%
60d -23.14%
90d -0.81%
|
Apert. zł14.23
Min. zł13.72
Máx. zł14.34
|
zł135.53M 9.86M MASKN | zł1.32B |
|
|
| 224 |
Saga
224
SAGA
|
zł14.63 | -1.98% | -3.99% | -14.76% |
30d -37.79%
60d -37.79%
90d -37.79%
|
Apert. zł15.29
Min. zł14.45
Máx. zł15.66
|
zł423.90M 28.97M SAGA | zł1.32B |
|
|
| 225 |
Flux - Zelcash
225
ZEL
|
zł3.69 | -2% | -3.22% | 0.38% |
30d -29.41%
60d -5.14%
90d 52.65%
|
Apert. zł3.8259
Min. zł3.5780
Máx. zł3.8513
|
zł28.53M 7.74M ZEL | zł1.27B |
|
|
| 226 |
Yield Guild Games
226
YGG
|
zł3.50 | -1.64% | -4.05% | 0.24% |
30d -28.32%
60d 52.4%
90d 88.32%
|
Apert. zł3.7309
Min. zł3.4761
Máx. zł3.7362
|
zł232.88M 66.54M YGG | zł1.27B |
|
|
| 227 |
Hex
227
HEX
|
zł0.007304 | -0.99% | -0.08% | 3.26% |
30d -20.37%
60d -79.7%
90d -78.57%
|
Apert. zł0.00711466
Min. zł0.00711466
Máx. zł0.00746476
|
zł1.27M 173.72M HEX | zł1.27B |
|
|
| 228 |
Chia Network
228
XCH
|
zł121.88 | -0.66% | -1% | -0.69% |
30d -27.08%
60d -21.5%
90d -4.43%
|
Apert. zł123.63
Min. zł120.55
Máx. zł124.66
|
zł22.34M 183.33K XCH | zł1.25B |
|
|
| 229 |
Amp
229
AMP
|
zł0.029664 | -2.36% | -2.43% | 0.14% |
30d -28.35%
60d 51.78%
90d 106.49%
|
Apert. zł0.030453
Min. zł0.02939
Máx. zł0.031219
|
zł64.26M 2.17B AMP | zł1.25B |
|
|
| 230 |
Reserve Rights
230
RSR
|
zł0.024372 | -0.65% | -4.83% | 0.55% |
30d -45%
60d 62.39%
90d 154.51%
|
Apert. zł0.02597
Min. zł0.024321
Máx. zł0.02597
|
zł57.32M 2.35B RSR | zł1.23B |
|
|
| 231 |
Baby Doge Coin
231
BabyDoge
|
zł0.0000000081 | -3.2% | -2.7% | 20.55% |
30d -12.59%
60d 71.06%
90d 81.42%
|
Apert. zł0.0000000080692
Min. zł0.0000000080692
Máx. zł0.0000000080692
|
zł36.70M 4,547.79T BabyDoge | zł1.22B |
|
|
| 232 |
PayPal USD
232
PYUSD
|
zł4.03 | 0.14% | 0.06% | -0.06% |
30d 0.01%
60d -0.08%
90d -
|
Apert. zł4.0272
Min. zł4.0266
Máx. zł4.0325
|
zł55.62M 13.80M PYUSD | zł1.22B |
|
|
| 233 |
ZetaChain
233
ZETA
|
zł4.74 | -0.32% | -5.47% | -6.03% |
30d -43.58%
60d -54.04%
90d 114.02%
|
Apert. zł5.227
Min. zł4.7025
Máx. zł5.227
|
zł62.24M 13.13M ZETA | zł1.21B |
|
|
| 234 |
Propy
234
PRO
|
zł12.01 | 0.1% | -0.95% | -18.37% |
30d 28.42%
60d 505.75%
90d 498.25%
|
Apert. zł12.19
Min. zł11.97
Máx. zł12.24
|
zł26.74M 2.23M PRO | zł1.20B |
|
|
| 235 |
Venus BTC
235
vBTC
|
zł5,644.43 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Apert. zł5,644.43
Min. zł5,644.43
Máx. zł5,644.43
|
- - | zł1.16B |
|
|
| 236 |
Harmony
236
ONE
|
zł0.083261 | -0.31% | -3.21% | -0.29% |
30d -34.07%
60d -9.94%
90d 38.77%
|
Apert. zł0.085711
Min. zł0.082724
Máx. zł0.086505
|
zł31.37M 376.72M ONE | zł1.16B |
|
|
| 237 |
Waves
237
WAVES
|
zł9.67 | -0.16% | -2.09% | -5.06% |
30d -37.02%
60d -5.55%
90d 6.09%
|
Apert. zł9.889
Min. zł9.580
Máx. zł9.913
|
zł136.88M 14.15M WAVES | zł1.11B |
|
|
| 238 |
PAAL AI
238
PAAL
|
zł1.3439 | 0.93% | 5.4% | -20.92% |
30d -49.81%
60d -10.3%
90d 152.38%
|
Apert. zł1.2516
Min. zł1.2218
Máx. zł1.3438
|
zł23.50M 17.49M PAAL | zł1.10B |
|
|
| 239 |
Moonbeam
239
GLMR
|
zł1.2740 | -0.03% | -4.08% | 0.69% |
30d -38.19%
60d -29.75%
90d -17.85%
|
Apert. zł1.3201
Min. zł1.2681
Máx. zł1.3298
|
zł23.60M 18.53M GLMR | zł1.09B |
|
|
| 240 |
Alchemy Pay
240
ACHP
|
zł0.141776 | 0.69% | -2.07% | 5.39% |
30d -16.52%
60d 34.8%
90d 88.48%
|
Apert. zł0.144581
Min. zł0.139394
Máx. zł0.154417
|
zł164.43M 1.16B ACHP | zł1.08B |
|
|
| 241 |
VeThor Token
241
VTHO
|
zł0.014225 | -0.17% | -3.51% | -1.51% |
30d -17.27%
60d -31.12%
90d 57.1%
|
Apert. zł0.014687
Min. zł0.013905
Máx. zł0.014743
|
zł14.77M 1.04B VTHO | zł1.07B |
|
|
| 242 |
PUPS (Ordinals)
242
PUPS
|
zł134.86 | 0.76% | -15.8% | -42.39% |
30d -4.5%
60d -4.5%
90d -4.5%
|
Apert. zł161.42
Min. zł133.83
Máx. zł161.42
|
zł9.15M 67.82K PUPS | zł1.05B |
|
|
| 243 |
Telcoin
243
TEL
|
zł0.011849 | 0.86% | -4.49% | -4.03% |
30d -25.87%
60d 55.61%
90d 141.34%
|
Apert. zł0.012326
Min. zł0.011715
Máx. zł0.012455
|
zł4.46M 376.35M TEL | zł1.04B |
|
|
| 244 |
GMX
244
GMX
|
zł108.82 | 0.19% | -1.86% | -7.13% |
30d -40.29%
60d -48.4%
90d -38.46%
|
Apert. zł111.07
Min. zł106.79
Máx. zł111.60
|
zł55.14M 506.72K GMX | zł1.03B |
|
|
| 245 |
Chromia
245
CHR
|
zł1.2671 | 0.09% | -2.06% | 1.2% |
30d -33.6%
60d -27.28%
90d 14.55%
|
Apert. zł1.2998
Min. zł1.2517
Máx. zł1.3053
|
zł22.28M 17.59M CHR | zł1.03B |
|
|
| 246 |
Huobi BTC
246
HBTC
|
zł113,670.72 | - | -6.73% | 22.16% |
30d -10.08%
60d 31.35%
90d -29.87%
|
Apert. zł123,098.86
Min. zł113,514.33
Máx. zł123,098.86
|
zł108.80K 0 HBTC | zł1.02B |
|
|
| 247 |
Alchemix USD
247
ALUSD
|
zł3.99 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Apert. zł3.3004
Min. zł3.3004
Máx. zł3.3004
|
zł79.82K - | zł1.01B |
|
|
| 248 |
IPVERSE (ETH)
248
IPV
|
zł6.74 | 0.81% | 3.77% | -11.67% |
30d -59.69%
60d -61.64%
90d -80.95%
|
Apert. zł6.623
Min. zł6.459
Máx. zł6.916
|
zł22.50M 3.34M IPV | zł1.01B |
|
|
| 249 |
Kusama
249
KSM
|
zł117.97 | - | -2.79% | -7.75% |
30d -39.59%
60d -40.79%
90d -25.62%
|
Apert. zł121.35
Min. zł116.81
Máx. zł122.06
|
zł70.45M 597.18K KSM | zł999.20M |
|
|
| 250 |
Convex Finance
250
CVX
|
zł10.44 | -0.32% | -2.78% | 0.84% |
30d -37.25%
60d -47.87%
90d -10.58%
|
Apert. zł10.68
Min. zł10.22
Máx. zł10.77
|
zł24.57M 2.35M CVX | zł994.02M |
|
26.859 Monedas Monitoreadas - Página 5 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PLN zł)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PLN zł)
- Volumen 24h: Volumen 24 hs (PLN zł)
- Capitalización: Capitalización de Mercado (PLN zł)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.