Cap Mercado zł10.35T
0.82%
Volumen 24h zł537.78B
1.37%
BTC % 50.94%
0%
ETH % 15.21%
0.72%
Monedas
26.759
+33
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-22 2024 | zł0.00724776 | zł0.00690489 | zł0.00724776 | zł0.00705993 | zł751,737 | zł1,256,843,501 |
Apr-21 2024 | zł0.00710983 | zł0.00703078 | zł0.00747645 | zł0.00747645 | zł1,502,839 | zł1,232,924,041 |
Apr-20 2024 | zł0.00778352 | zł0.00749449 | zł0.00842683 | zł0.00751068 | zł2,635,480 | zł1,349,749,342 |
Apr-19 2024 | zł0.00707325 | zł0.00657763 | zł0.00708559 | zł0.00682825 | zł1,974,486 | zł1,226,580,633 |
Apr-18 2024 | zł0.00671182 | zł0.00623233 | zł0.00674487 | zł0.00627435 | zł1,274,147 | zł1,163,904,204 |
Apr-17 2024 | zł0.00632895 | zł0.00627504 | zł0.00649364 | zł0.00644795 | zł1,231,362 | zł1,097,511,388 |
Apr-16 2024 | zł0.00640183 | zł0.00630852 | zł0.00685921 | zł0.0066319 | zł1,435,303 | zł1,110,149,867 |
Apr-15 2024 | zł0.00667798 | zł0.00648393 | zł0.00705776 | zł0.00670205 | zł1,607,211 | zł1,158,036,189 |
Apr-14 2024 | zł0.00667742 | zł0.00613482 | zł0.00673881 | zł0.00624949 | zł1,374,465 | zł1,157,940,017 |
Apr-13 2024 | zł0.00627548 | zł0.00619896 | zł0.00711285 | zł0.00659262 | zł1,951,253 | zł1,088,237,940 |
Apr-12 2024 | zł0.00658418 | zł0.00635325 | zł0.00728964 | zł0.00717193 | zł1,703,758 | zł1,141,770,252 |
Apr-11 2024 | zł0.00713276 | zł0.00702103 | zł0.00748145 | zł0.00737126 | zł955,185 | zł1,236,899,835 |
Apr-10 2024 | zł0.00736262 | zł0.00736262 | zł0.0079122 | zł0.0079122 | zł1,376,225 | zł1,276,759,850 |
Apr-09 2024 | zł0.00792326 | zł0.00792326 | zł0.00864806 | zł0.00864806 | zł1,982,226 | zł1,373,981,545 |
Apr-08 2024 | zł0.00875019 | zł0.00713103 | zł0.00875019 | zł0.0072675 | zł3,050,539 | zł1,517,380,803 |
Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1592 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02846 PLN.