Market Cap zł9.84T
-0.3%
Volume 24h zł923.26B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price zł | 1h | 24h | 7d | 30d | Keys 24h zł | Vol 24h zł | Market Cap zł |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Centrifuge
201
CFG
|
zł2.98 | 0.18% | -5.91% | 1.17% |
30d -7.05%
60d 14.87%
90d 20.4%
|
Open zł3.1533
Low zł2.8633
High zł3.1737
|
zł10.33M 3.47M CFG | zł1.46B |
|
|
| 202 |
Zcash
202
ZEC
|
zł89.00 | -1.13% | 1.78% | -4.69% |
30d -23.1%
60d -18.9%
90d -5.84%
|
Open zł88.92
Low zł82.35
High zł92.38
|
zł228.25M 2.56M ZEC | zł1.45B |
|
|
| 203 |
Gas
203
GAS
|
zł21.46 | -1.05% | -5.93% | -12.62% |
30d -16.12%
60d -17.91%
90d -19.23%
|
Open zł21.43
Low zł20.98
High zł23.29
|
zł214.02M 9.97M GAS | zł1.45B |
|
|
| 204 |
Propy
204
PRO
|
zł14.50 | 5.71% | 8.79% | -4.51% |
30d 200.38%
60d 662.78%
90d 591.65%
|
Open zł12.71
Low zł11.65
High zł15.28
|
zł80.13M 5.53M PRO | zł1.45B |
|
|
| 205 |
Illuvium
205
ILV
|
zł379.78 | -1.35% | 2.88% | -8.6% |
30d -28.03%
60d -9.26%
90d 13.54%
|
Open zł375.67
Low zł344.34
High zł391.37
|
zł61.92M 163.05K ILV | zł1.43B |
|
|
| 206 |
Arkham
206
ARKM
|
zł6.84 | -2.33% | 2.89% | 8.63% |
30d -36.72%
60d 61.21%
90d 219.52%
|
Open zł6.829
Low zł6.201
High zł7.140
|
zł429.92M 62.86M ARKM | zł1.40B |
|
|
| 207 |
Aragon
207
ANT
|
zł32.54 | -0.77% | -0.61% | -1.52% |
30d -9.93%
60d 8.23%
90d 28.82%
|
Open zł32.97
Low zł30.73
High zł33.46
|
zł25.01M 768.68K ANT | zł1.40B |
|
|
| 208 |
Metis
208
METIS
|
zł248.74 | -0.99% | 4.29% | -9.2% |
30d -40.58%
60d -31.29%
90d -30.61%
|
Open zł238.33
Low zł224.09
High zł258.50
|
zł118.54M 476.56K METIS | zł1.40B |
|
|
| 209 |
Dash
209
DASH
|
zł118.79 | -0.91% | 2.46% | -6.67% |
30d -18.25%
60d -1.76%
90d 2.14%
|
Open zł118.11
Low zł109.68
High zł122.75
|
zł189.93M 1.60M DASH | zł1.40B |
|
|
| 210 |
Loopring
210
LRC
|
zł1.0097 | -1.17% | 0.54% | -10.62% |
30d -37.71%
60d -5.68%
90d 4.69%
|
Open zł1.0223
Low zł0.928134
High zł1.0543
|
zł86.48M 85.65M LRC | zł1.38B |
|
|
| 211 |
Threshold
211
T
|
zł0.139685 | 2.25% | 4.77% | -8.54% |
30d -0.93%
60d 16.31%
90d 16.74%
|
Open zł0.135542
Low zł0.124504
High zł0.144035
|
zł169.11M 1.21B T | zł1.35B |
|
|
| 212 |
Decred
212
DCR
|
zł84.70 | -0.72% | 2.61% | 0.35% |
30d -14.98%
60d 15.95%
90d 36.54%
|
Open zł84.13
Low zł77.91
High zł87.17
|
zł10.12M 119.48K DCR | zł1.36B |
|
|
| 213 |
NEM
213
XEM
|
zł0.148784 | -1.3% | 3.24% | -10.08% |
30d -23.14%
60d -4.58%
90d -19.92%
|
Open zł0.146257
Low zł0.134304
High zł0.152884
|
zł56.31M 378.44M XEM | zł1.34B |
|
|
| 214 |
Wrapped Kava
214
WKAVA
|
zł2.69 | 0.19% | 1.54% | -14.3% |
30d -30.12%
60d -15.47%
90d -11.04%
|
Open zł2.6639
Low zł2.5085
High zł2.6877
|
- - | zł1.34B |
|
|
| 215 |
Mask Network
215
MASKN
|
zł13.72 | -1.25% | 1.45% | -11.15% |
30d -24.32%
60d -15.4%
90d -6.55%
|
Open zł13.71
Low zł12.64
High zł14.20
|
zł284.59M 20.74M MASKN | zł1.32B |
|
|
| 216 |
ETHLend / Aave
216
LEND
|
zł3.52 | -0.01% | - | - |
30d -
60d -
90d -
|
Open zł2.0802
Low zł2.0783
High zł2.0802
|
zł3.04K - | zł1.32B |
|
|
| 217 |
PAAL AI
217
PAAL
|
zł1.62 | -1.79% | 1.27% | -18.33% |
30d -41.03%
60d 16.11%
90d 186.05%
|
Open zł1.6195
Low zł1.4665
High zł1.7037
|
zł25.48M 15.71M PAAL | zł1.31B |
|
|
| 218 |
Hex
218
HEX
|
zł0.007541 | 6.18% | 9.99% | 13.92% |
30d -32.93%
60d -80.13%
90d -78.62%
|
Open zł0.00665577
Low zł0.00660406
High zł0.00754086
|
zł2.24M 297.53M HEX | zł1.31B |
|
|
| 219 |
Pixels
219
PIXEL
|
zł1.66 | -1.63% | 3.11% | -14.81% |
30d -44.5%
60d -27.51%
90d -19.29%
|
Open zł1.6512
Low zł1.5184
High zł1.7494
|
zł267.07M 161.15M PIXEL | zł1.28B |
|
|
| 220 |
Flux - Zelcash
220
ZEL
|
zł3.68 | -0.37% | 0.82% | -5.17% |
30d -35.67%
60d 7.43%
90d 59.48%
|
Open zł3.7215
Low zł3.4607
High zł3.8382
|
zł42.87M 11.64M ZEL | zł1.27B |
|
|
| 221 |
Chia Network
221
XCH
|
zł122.72 | -0.62% | 1.21% | -9.2% |
30d -25.85%
60d -12.14%
90d -6.54%
|
Open zł122.88
Low zł117.83
High zł124.50
|
zł26.96M 219.70K XCH | zł1.26B |
|
|
| 222 |
Ontology
222
ONT
|
zł1.4488 | -0.06% | -4.84% | 1.12% |
30d 9.07%
60d 34.88%
90d 50.84%
|
Open zł1.3599
Low zł1.3324
High zł1.5808
|
zł1.37B 944.41M ONT | zł1.27B |
|
|
| 223 |
ZetaChain
223
ZETA
|
zł4.90 | -1.82% | 1.95% | 2.85% |
30d -42.77%
60d -49.03%
90d 120.68%
|
Open zł4.9505
Low zł4.3982
High zł5.111
|
zł144.49M 29.49M ZETA | zł1.25B |
|
|
| 224 |
Yield Guild Games
224
YGG
|
zł3.44 | -1.48% | 2.47% | -12.58% |
30d 5.92%
60d 53.73%
90d 60.9%
|
Open zł3.3746
Low zł3.1165
High zł3.5630
|
zł334.79M 97.32M YGG | zł1.24B |
|
|
| 225 |
Memecoin
225
MEME
|
zł0.103802 | -1.32% | 1.2% | -18.99% |
30d -31.83%
60d -6.91%
90d 4.26%
|
Open zł0.105206
Low zł0.095398
High zł0.108386
|
zł203.16M 1.96B MEME | zł1.24B |
|
|
| 226 |
Amp
226
AMP
|
zł0.029390 | -0.86% | 0.65% | 0.04% |
30d -34.4%
60d 84.58%
90d 112.58%
|
Open zł0.030036
Low zł0.027359
High zł0.030732
|
zł77.36M 2.63B AMP | zł1.24B |
|
|
| 227 |
Reserve Rights
227
RSR
|
zł0.023457 | -1.52% | -1.91% | -11.32% |
30d -8.59%
60d 100.29%
90d 138.49%
|
Open zł0.024585
Low zł0.022035
High zł0.024585
|
zł78.64M 3.35B RSR | zł1.19B |
|
|
| 228 |
Venus BTC
228
vBTC
|
zł5,658.49 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Open zł5,658.49
Low zł5,658.49
High zł5,658.49
|
- - | zł1.16B |
|
|
| 229 |
JUST
229
JST
|
zł0.130286 | -0.86% | -2.69% | -15.24% |
30d -10.06%
60d -4.63%
90d 9.86%
|
Open zł0.131342
Low zł0.125266
High zł0.135212
|
zł179.88M 1.38B JST | zł1.16B |
|
|
| 230 |
Harmony
230
ONE
|
zł0.083295 | 1.46% | 3.51% | -7.86% |
30d -32.04%
60d 8.06%
90d 38.79%
|
Open zł0.081172
Low zł0.075426
High zł0.085722
|
zł56.63M 679.93M ONE | zł1.16B |
|
|
| 231 |
Waves
231
WAVES
|
zł10.03 | -0.49% | 0.65% | -5.59% |
30d -29.38%
60d 4.79%
90d 4.88%
|
Open zł10.47
Low zł9.589
High zł10.53
|
zł305.03M 30.40M WAVES | zł1.15B |
|
|
| 232 |
GMX
232
GMX
|
zł115.91 | 0.85% | -1.28% | 0.64% |
30d -39.92%
60d -41.61%
90d -38.91%
|
Open zł118.41
Low zł111.85
High zł120.64
|
zł98.85M 852.80K GMX | zł1.10B |
|
|
| 233 |
Telcoin
233
TEL
|
zł0.012374 | 1.28% | 0.9% | -13.97% |
30d -31.18%
60d 121.56%
90d 146.77%
|
Open zł0.012636
Low zł0.011617
High zł0.012743
|
zł7.99M 646.11M TEL | zł1.08B |
|
|
| 234 |
Omni Network
234
OMNI
|
zł104.26 | 3.52% | 4.58% | -37.92% |
30d -37.92%
60d -37.92%
90d -37.92%
|
Open zł101.67
Low zł92.07
High zł104.26
|
zł592.80M 5.69M OMNI | zł1.08B |
|
|
| 235 |
VeThor Token
235
VTHO
|
zł0.014315 | 1.34% | 2.36% | -4.13% |
30d -12.83%
60d -33.67%
90d 62.38%
|
Open zł0.013897
Low zł0.013407
High zł0.014529
|
zł19.23M 1.34B VTHO | zł1.08B |
|
|
| 236 |
Moonbeam
236
GLMR
|
zł1.2515 | 0.87% | 1.97% | -10.14% |
30d -41.81%
60d -34.64%
90d -18.43%
|
Open zł1.2447
Low zł1.1644
High zł1.2788
|
zł34.18M 27.31M GLMR | zł1.07B |
|
|
| 237 |
Kusama
237
KSM
|
zł126.30 | 0.64% | 0.82% | -7.12% |
30d -31.31%
60d -34.69%
90d -20.57%
|
Open zł126.93
Low zł118.97
High zł128.89
|
zł80.88M 640.35K KSM | zł1.07B |
|
|
| 238 |
Decentralized Social
238
DESO
|
zł120.11 | -0.07% | 22.78% | 6.86% |
30d -14.91%
60d -24.78%
90d -25.08%
|
Open zł97.93
Low zł95.68
High zł127.19
|
zł45.99M 382.90K DESO | zł1.07B |
|
|
| 239 |
Pocket Network
239
POKT
|
zł0.644388 | -0.69% | -1.06% | -18.61% |
30d 0.4%
60d -44.24%
90d -44.01%
|
Open zł0.654902
Low zł0.597581
High zł0.654902
|
zł7.58M 11.77M POKT | zł1.06B |
|
|
| 240 |
Alchemix USD
240
ALUSD
|
zł4.00 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Open zł3.3087
Low zł3.3087
High zł3.3087
|
zł390.43K - | zł1.02B |
|
|
| 241 |
BinaryX
241
BNX
|
zł2.81 | 0.09% | -11.98% | 15.97% |
30d 49.21%
60d 136.35%
90d 136.67%
|
Open zł3.1556
Low zł2.8082
High zł3.2660
|
zł80.98M 28.81M BNX | zł1.01B |
|
|
| 242 |
Chromia
242
CHR
|
zł1.2411 | 1.26% | 2.53% | -7.5% |
30d -17.97%
60d -30.46%
90d 22.44%
|
Open zł1.2359
Low zł1.1327
High zł1.2673
|
zł46.78M 37.69M CHR | zł1.01B |
|
|
| 243 |
Baby Doge Coin
243
BabyDoge
|
zł0.0000000040 | -0.2% | -2.67% | -2.44% |
30d -30.4%
60d 42.93%
90d 45.41%
|
Open zł0.00000000404465
Low zł0.00000000404465
High zł0.00000000404465
|
zł17.61M 4,352.99T BabyDoge | zł1.00B |
|
|
| 244 |
Beldex
244
BDX
|
zł0.155283 | 0.35% | 1.58% | 3.11% |
30d -7.75%
60d -5.57%
90d -13.12%
|
Open zł0.152762
Low zł0.14971
High zł0.156258
|
zł7.53M 48.51M BDX | zł1.00B |
|
|
| 245 |
Alchemy Pay
245
ACHP
|
zł0.130675 | 0.5% | 7.39% | 15.55% |
30d -14.23%
60d 40.41%
90d 72.32%
|
Open zł0.123309
Low zł0.116827
High zł0.138771
|
zł244.36M 1.87B ACHP | zł988.20M |
|
|
| 246 |
Airtor Protocol
246
ATOR
|
zł10.84 | 0.82% | 0.17% | -13.25% |
30d -11.21%
60d 93.71%
90d 198.28%
|
Open zł10.63
Low zł9.838
High zł11.26
|
zł8.97M 827.42K ATOR | zł979.71M |
|
|
| 247 |
Convex Finance
247
CVX
|
zł10.24 | 0.92% | 0.41% | -10.26% |
30d -35.38%
60d -40.28%
90d -13.91%
|
Open zł10.44
Low zł9.286
High zł10.44
|
zł44.09M 4.31M CVX | zł973.49M |
|
|
| 248 |
Ontology Gas
248
ONGAS
|
zł2.57 | -2.39% | -2.05% | 26.19% |
30d 75.6%
60d 80.87%
90d 94.65%
|
Open zł2.6458
Low zł2.3921
High zł2.7170
|
zł1.92B 749.09M ONGAS | zł967.85M |
|
|
| 249 |
0x0.ai: AI Smart Contract
249
0X0
|
zł1.1085 | 1.32% | -10.61% | -14.03% |
30d -37.07%
60d 29.91%
90d 143.81%
|
Open zł1.2267
Low zł1.0664
High zł1.2528
|
zł6.96M 6.28M 0X0 | zł962.84M |
|
|
| 250 |
Kadena
250
KDA
|
zł3.54 | 1.02% | -0.71% | -13.79% |
30d -42.77%
60d -24.3%
90d -21.49%
|
Open zł3.6025
Low zł3.4205
High zł3.6390
|
zł36.61M 10.33M KDA | zł959.68M |
|
26.700 Coins Monitored - Page 5 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PLN zł)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalization: Market capitalization (PLN zł)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.