Cap Mercado zł9.38T
-5.79%
Volumen 24h zł690.22B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł0.024063 | zł0.023216 | zł0.024648 | zł0.024475 | zł39,708,318 | zł1,217,608,119 |
Apr-28 2024 | zł0.024481 | zł0.024386 | zł0.025621 | zł0.024845 | zł37,610,038 | zł1,238,767,057 |
Apr-27 2024 | zł0.02485 | zł0.023617 | zł0.025266 | zł0.024253 | zł40,573,642 | zł1,257,435,584 |
Apr-26 2024 | zł0.024234 | zł0.024234 | zł0.02555 | zł0.025375 | zł59,004,524 | zł1,226,282,490 |
Apr-25 2024 | zł0.025391 | zł0.024609 | zł0.026307 | zł0.025808 | zł68,961,981 | zł1,284,791,684 |
Apr-24 2024 | zł0.025823 | zł0.025418 | zł0.029465 | zł0.026906 | zł163,513,451 | zł1,306,649,857 |
Apr-23 2024 | zł0.026876 | zł0.02608 | zł0.027543 | zł0.027329 | zł56,800,836 | zł1,359,966,060 |
Apr-22 2024 | zł0.027318 | zł0.02652 | zł0.027651 | zł0.026788 | zł68,139,331 | zł1,382,322,747 |
Apr-21 2024 | zł0.026743 | zł0.025526 | zł0.027487 | zł0.027019 | zł71,537,463 | zł1,353,231,931 |
Apr-20 2024 | zł0.02705 | zł0.023521 | zł0.027558 | zł0.023896 | zł83,669,859 | zł1,368,744,324 |
Apr-19 2024 | zł0.0239 | zł0.022096 | zł0.024591 | zł0.024349 | zł79,633,566 | zł1,209,390,113 |
Apr-18 2024 | zł0.0244 | zł0.022481 | zł0.025012 | zł0.02316 | zł84,092,248 | zł1,234,657,510 |
Apr-17 2024 | zł0.023138 | zł0.02222 | zł0.024007 | zł0.023523 | zł80,619,690 | zł1,170,828,107 |
Apr-16 2024 | zł0.023516 | zł0.022289 | zł0.023798 | zł0.023485 | zł87,964,423 | zł1,189,914,093 |
Apr-15 2024 | zł0.023468 | zł0.02257 | zł0.026754 | zł0.025809 | zł140,170,070 | zł1,187,484,572 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.05581 PLN.