Cap Mercado CA$3.27T
-1.82%
Volumen 24h CA$194.17B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$0.00812005 | CA$0.00783419 | CA$0.00831744 | CA$0.00825917 | CA$13,399,346 | CA$410,874,929 |
Apr-28 2024 | CA$0.00826116 | CA$0.00822912 | CA$0.00864582 | CA$0.00838405 | CA$12,691,293 | CA$418,014,893 |
Apr-27 2024 | CA$0.00838566 | CA$0.00796953 | CA$0.00852595 | CA$0.00818434 | CA$13,691,345 | CA$424,314,481 |
Apr-26 2024 | CA$0.0081779 | CA$0.0081779 | CA$0.00862203 | CA$0.0085627 | CA$19,910,741 | CA$413,802,047 |
Apr-25 2024 | CA$0.00856809 | CA$0.00830433 | CA$0.00887743 | CA$0.00870888 | CA$23,270,828 | CA$433,545,641 |
Apr-24 2024 | CA$0.00871386 | CA$0.00857728 | CA$0.00994302 | CA$0.00907957 | CA$55,176,683 | CA$440,921,557 |
Apr-23 2024 | CA$0.00906942 | CA$0.00880055 | CA$0.0092944 | CA$0.00922217 | CA$19,167,119 | CA$458,912,807 |
Apr-22 2024 | CA$0.00921851 | CA$0.00894922 | CA$0.00933078 | CA$0.00903963 | CA$22,993,229 | CA$466,456,943 |
Apr-21 2024 | CA$0.00902451 | CA$0.00861391 | CA$0.0092754 | CA$0.00911757 | CA$24,139,910 | CA$456,640,413 |
Apr-20 2024 | CA$0.00912796 | CA$0.00793718 | CA$0.00929952 | CA$0.00806359 | CA$28,233,918 | CA$461,874,982 |
Apr-19 2024 | CA$0.00806525 | CA$0.00745628 | CA$0.0082982 | CA$0.00821664 | CA$26,871,893 | CA$408,101,810 |
Apr-18 2024 | CA$0.00823375 | CA$0.00758626 | CA$0.00844039 | CA$0.00781527 | CA$28,376,451 | CA$416,628,149 |
Apr-17 2024 | CA$0.00780808 | CA$0.00749813 | CA$0.00810112 | CA$0.00793796 | CA$27,204,655 | CA$395,089,281 |
Apr-16 2024 | CA$0.00793537 | CA$0.00752137 | CA$0.00803053 | CA$0.00792507 | CA$29,683,094 | CA$401,529,738 |
Apr-15 2024 | CA$0.00791916 | CA$0.00761632 | CA$0.00902814 | CA$0.00870937 | CA$47,299,592 | CA$400,709,910 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36861 CAD.