Cap Mercado €2.21T
-3.31%
Volumen 24h €142.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00554445 | €0.00534926 | €0.00567922 | €0.00563944 | €9,149,202 | €280,549,332 |
Apr-28 2024 | €0.0056408 | €0.00561892 | €0.00590345 | €0.0057247 | €8,665,736 | €285,424,567 |
Apr-27 2024 | €0.00572581 | €0.00544167 | €0.0058216 | €0.00558835 | €9,348,581 | €289,725,986 |
Apr-26 2024 | €0.00558395 | €0.00558395 | €0.0058872 | €0.00584669 | €13,595,244 | €282,547,996 |
Apr-25 2024 | €0.00585037 | €0.00567027 | €0.00606159 | €0.0059465 | €15,889,544 | €296,029,111 |
Apr-24 2024 | €0.00594991 | €0.00585665 | €0.00678919 | €0.00619962 | €37,675,167 | €301,065,457 |
Apr-23 2024 | €0.00619268 | €0.0060091 | €0.00634631 | €0.00629698 | €13,087,492 | €313,350,054 |
Apr-22 2024 | €0.00629449 | €0.00611061 | €0.00637114 | €0.00617234 | €15,699,997 | €318,501,263 |
Apr-21 2024 | €0.00616202 | €0.00588166 | €0.00633333 | €0.00622556 | €16,482,961 | €311,798,442 |
Apr-20 2024 | €0.00623266 | €0.00541958 | €0.0063498 | €0.00550589 | €19,278,389 | €315,372,656 |
Apr-19 2024 | €0.00550703 | €0.00509122 | €0.00566609 | €0.0056104 | €18,348,386 | €278,655,820 |
Apr-18 2024 | €0.00562208 | €0.00517997 | €0.00576318 | €0.00533634 | €19,375,712 | €284,477,686 |
Apr-17 2024 | €0.00533143 | €0.00511979 | €0.00553152 | €0.00542011 | €18,575,599 | €269,770,740 |
Apr-16 2024 | €0.00541834 | €0.00513566 | €0.00548332 | €0.00541131 | €20,267,900 | €274,168,346 |
Apr-15 2024 | €0.00540728 | €0.0052005 | €0.0061645 | €0.00594684 | €32,296,614 | €273,608,560 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9345 EUR.