Cap Mercado £1.86T
-5.36%
Volumen 24h £132.39B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00474515 | £0.0045781 | £0.00486049 | £0.00482644 | £7,830,228 | £240,104,596 |
Apr-28 2024 | £0.0048276 | £0.00480888 | £0.00505239 | £0.00489942 | £7,416,461 | £244,277,004 |
Apr-27 2024 | £0.00490036 | £0.00465718 | £0.00498234 | £0.00478271 | £8,000,865 | £247,958,319 |
Apr-26 2024 | £0.00477895 | £0.00477895 | £0.00503849 | £0.00500382 | £11,635,318 | £241,815,127 |
Apr-25 2024 | £0.00500697 | £0.00485283 | £0.00518774 | £0.00508924 | £13,598,865 | £253,352,769 |
Apr-24 2024 | £0.00509215 | £0.00501234 | £0.00581044 | £0.00530586 | £32,243,815 | £257,663,062 |
Apr-23 2024 | £0.00529993 | £0.00514281 | £0.0054314 | £0.00538919 | £11,200,765 | £268,176,679 |
Apr-22 2024 | £0.00538706 | £0.00522969 | £0.00545266 | £0.00528252 | £13,436,644 | £272,585,276 |
Apr-21 2024 | £0.00527369 | £0.00503374 | £0.0054203 | £0.00532807 | £14,106,734 | £266,848,751 |
Apr-20 2024 | £0.00533414 | £0.00463828 | £0.00543439 | £0.00471215 | £16,499,165 | £269,907,697 |
Apr-19 2024 | £0.00471312 | £0.00435725 | £0.00484925 | £0.00480159 | £15,703,234 | £238,484,057 |
Apr-18 2024 | £0.00481159 | £0.00443321 | £0.00493234 | £0.00456704 | £16,582,458 | £243,466,628 |
Apr-17 2024 | £0.00456284 | £0.00438171 | £0.00473408 | £0.00463873 | £15,897,691 | £230,879,874 |
Apr-16 2024 | £0.00463722 | £0.00439529 | £0.00469283 | £0.0046312 | £17,346,026 | £234,643,510 |
Apr-15 2024 | £0.00462775 | £0.00445078 | £0.00527581 | £0.00508953 | £27,640,649 | £234,164,424 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79978 GBP.