Cap Mercado £1.99T
-0.29%
Volume 24h £93.77B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Moedas
26.987
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0056439 | £0.0049251 | £0.0060563 | £0.00504606 | £35,373,467 | £285,581,817 |
May-04 2024 | £0.00504294 | £0.00496034 | £0.00514211 | £0.00501027 | £11,907,238 | £255,172,768 |
May-03 2024 | £0.00500977 | £0.00452689 | £0.00506904 | £0.00453998 | £12,813,810 | £253,494,629 |
May-02 2024 | £0.00458681 | £0.00427216 | £0.00458729 | £0.00434648 | £9,422,281 | £232,092,671 |
May-01 2024 | £0.0043489 | £0.0040748 | £0.00438364 | £0.00433065 | £12,911,393 | £220,054,673 |
Apr-30 2024 | £0.00430337 | £0.00421498 | £0.00476802 | £0.00468243 | £9,969,578 | £217,750,830 |
Apr-29 2024 | £0.00471785 | £0.00455177 | £0.00483253 | £0.00479868 | £7,785,192 | £238,723,615 |
Apr-28 2024 | £0.00479984 | £0.00478122 | £0.00502333 | £0.00487124 | £7,373,804 | £242,872,025 |
Apr-27 2024 | £0.00487217 | £0.0046304 | £0.00495368 | £0.00475521 | £7,954,847 | £246,532,167 |
Apr-26 2024 | £0.00475146 | £0.00475146 | £0.00500951 | £0.00497504 | £11,568,396 | £240,424,307 |
Apr-25 2024 | £0.00497817 | £0.00482492 | £0.0051579 | £0.00505997 | £13,520,650 | £251,895,590 |
Apr-24 2024 | £0.00506286 | £0.00498351 | £0.00577702 | £0.00527535 | £32,058,362 | £256,181,092 |
Apr-23 2024 | £0.00526945 | £0.00511323 | £0.00540017 | £0.0053582 | £11,136,342 | £266,634,239 |
Apr-22 2024 | £0.00535607 | £0.00519961 | £0.0054213 | £0.00525214 | £13,359,362 | £271,017,479 |
Apr-21 2024 | £0.00524335 | £0.00500479 | £0.00538912 | £0.00529742 | £14,025,598 | £265,313,949 |
Análise histórica e de mercado do preço de Reserve Rights (RSR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1809 dias, a partir do dia 24-05-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79518 GBP.