Cap Mercato £2.17T
8.28%
Volume 24o £196.00B
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.00651065 | £0.00647032 | £0.00747419 | £0.0067005 | £87,770,467 | £329,439,244 |
May-18 2024 | £0.0066858 | £0.00589869 | £0.0067808 | £0.00589869 | £101,750,285 | £338,301,677 |
May-17 2024 | £0.00589344 | £0.00537943 | £0.00602365 | £0.00543729 | £35,498,350 | £298,208,479 |
May-16 2024 | £0.00544647 | £0.0051606 | £0.00554816 | £0.00518202 | £30,762,477 | £275,591,529 |
May-15 2024 | £0.00517918 | £0.00453508 | £0.00524142 | £0.00455594 | £23,719,695 | £262,067,012 |
May-14 2024 | £0.00455229 | £0.00451153 | £0.00474411 | £0.00470662 | £12,610,970 | £230,346,339 |
May-13 2024 | £0.00470506 | £0.00447344 | £0.00493438 | £0.00471342 | £13,675,739 | £238,076,193 |
May-12 2024 | £0.00471737 | £0.004692 | £0.00484771 | £0.00478558 | £5,727,210 | £238,699,301 |
May-11 2024 | £0.00478501 | £0.00478244 | £0.00497404 | £0.00489041 | £7,812,285 | £242,121,641 |
May-10 2024 | £0.00489287 | £0.00486469 | £0.00535048 | £0.0050538 | £17,674,443 | £247,579,515 |
May-09 2024 | £0.00505525 | £0.00486162 | £0.00512843 | £0.00502264 | £10,690,648 | £255,795,919 |
May-08 2024 | £0.00502716 | £0.00499739 | £0.00537654 | £0.00512382 | £26,778,212 | £254,374,535 |
May-07 2024 | £0.00512261 | £0.00512261 | £0.00540607 | £0.00525236 | £14,752,739 | £259,204,135 |
May-06 2024 | £0.00524796 | £0.00519893 | £0.00588289 | £0.00557543 | £30,688,846 | £265,547,080 |
May-05 2024 | £0.00558748 | £0.00487586 | £0.00599575 | £0.00499561 | £35,019,812 | £282,726,645 |
Analisi storica e di mercato del prezzo di Reserve Rights (RSR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1823 giorni, dal giorno 25-05-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78723 GBP.