時価総額 £1.83T
-1.36%
ボリューム24h £167.85B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-30 2024 | £0.00432085 | £0.00423211 | £0.00478738 | £0.00470145 | £10,010,074 | £218,635,329 |
| Apr-29 2024 | £0.00473702 | £0.00457025 | £0.00485216 | £0.00481818 | £7,816,815 | £239,693,304 |
| Apr-28 2024 | £0.00481933 | £0.00480064 | £0.00504373 | £0.00489102 | £7,403,757 | £243,858,565 |
| Apr-27 2024 | £0.00489196 | £0.00464921 | £0.0049738 | £0.00477452 | £7,987,160 | £247,533,574 |
| Apr-26 2024 | £0.00477076 | £0.00477076 | £0.00502986 | £0.00499525 | £11,615,387 | £241,400,905 |
| Apr-25 2024 | £0.00499839 | £0.00484452 | £0.00517885 | £0.00508052 | £13,575,571 | £252,918,783 |
| Apr-24 2024 | £0.00508343 | £0.00500375 | £0.00580049 | £0.00529677 | £32,188,582 | £257,221,692 |
| Apr-23 2024 | £0.00529085 | £0.005134 | £0.0054221 | £0.00537996 | £11,181,578 | £267,717,300 |
| Apr-22 2024 | £0.00537783 | £0.00522073 | £0.00544332 | £0.00527347 | £13,413,627 | £272,118,345 |
| Apr-21 2024 | £0.00526465 | £0.00502512 | £0.00541101 | £0.00531894 | £14,082,569 | £266,391,647 |
| Apr-20 2024 | £0.005325 | £0.00463033 | £0.00542508 | £0.00470408 | £16,470,903 | £269,445,353 |
| Apr-19 2024 | £0.00470505 | £0.00434979 | £0.00484094 | £0.00479336 | £15,676,335 | £238,075,541 |
| Apr-18 2024 | £0.00480335 | £0.00442562 | £0.00492389 | £0.00455921 | £16,554,053 | £243,049,576 |
| Apr-17 2024 | £0.00455502 | £0.0043742 | £0.00472597 | £0.00463079 | £15,870,459 | £230,484,384 |
| Apr-16 2024 | £0.00462928 | £0.00438776 | £0.00468479 | £0.00462327 | £17,316,313 | £234,241,572 |
Reserve Rights（RSR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1804日間分析、24-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79841 GBP.