時価総額 €2.14T
-0.68%
ボリューム24h €196.38B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00505101 | €0.00494727 | €0.00559638 | €0.00549593 | €11,701,635 | €255,581,607 |
Apr-29 2024 | €0.00553751 | €0.00534256 | €0.00567211 | €0.00563238 | €9,137,747 | €280,198,083 |
Apr-28 2024 | €0.00563373 | €0.00561189 | €0.00589605 | €0.00571754 | €8,654,887 | €285,067,214 |
Apr-27 2024 | €0.00571864 | €0.00543486 | €0.00581431 | €0.00558135 | €9,336,877 | €289,363,248 |
Apr-26 2024 | €0.00557696 | €0.00557696 | €0.00587983 | €0.00583937 | €13,578,223 | €282,194,244 |
Apr-25 2024 | €0.00584305 | €0.00566318 | €0.00605401 | €0.00593906 | €15,869,650 | €295,658,481 |
Apr-24 2024 | €0.00594246 | €0.00584932 | €0.00678069 | €0.00619186 | €37,627,998 | €300,688,521 |
Apr-23 2024 | €0.00618493 | €0.00600157 | €0.00633836 | €0.0062891 | €13,071,107 | €312,957,738 |
Apr-22 2024 | €0.00628661 | €0.00610296 | €0.00636317 | €0.00616462 | €15,680,341 | €318,102,497 |
Apr-21 2024 | €0.0061543 | €0.00587429 | €0.0063254 | €0.00621777 | €16,462,325 | €311,408,068 |
Apr-20 2024 | €0.00622485 | €0.00541279 | €0.00634185 | €0.005499 | €19,254,252 | €314,977,807 |
Apr-19 2024 | €0.00550013 | €0.00508484 | €0.00565899 | €0.00560337 | €18,325,414 | €278,306,941 |
Apr-18 2024 | €0.00561504 | €0.00517349 | €0.00575596 | €0.00532966 | €19,351,453 | €284,121,518 |
Apr-17 2024 | €0.00532476 | €0.00511338 | €0.00552459 | €0.00541333 | €18,552,342 | €269,432,986 |
Apr-16 2024 | €0.00541156 | €0.00512923 | €0.00547645 | €0.00540454 | €20,242,525 | €273,825,086 |
Reserve Rights(RSR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1804日間分析、24-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93333 EUR.