時価総額 €2.14T -0.68%
ボリューム24h €196.38B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
硬貨 26.918 +14
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2024 €0.00505101 €0.00494727 €0.00559638 €0.00549593 €11,701,635 €255,581,607
Apr-29 2024 €0.00553751 €0.00534256 €0.00567211 €0.00563238 €9,137,747 €280,198,083
Apr-28 2024 €0.00563373 €0.00561189 €0.00589605 €0.00571754 €8,654,887 €285,067,214
Apr-27 2024 €0.00571864 €0.00543486 €0.00581431 €0.00558135 €9,336,877 €289,363,248
Apr-26 2024 €0.00557696 €0.00557696 €0.00587983 €0.00583937 €13,578,223 €282,194,244
Apr-25 2024 €0.00584305 €0.00566318 €0.00605401 €0.00593906 €15,869,650 €295,658,481
Apr-24 2024 €0.00594246 €0.00584932 €0.00678069 €0.00619186 €37,627,998 €300,688,521
Apr-23 2024 €0.00618493 €0.00600157 €0.00633836 €0.0062891 €13,071,107 €312,957,738
Apr-22 2024 €0.00628661 €0.00610296 €0.00636317 €0.00616462 €15,680,341 €318,102,497
Apr-21 2024 €0.0061543 €0.00587429 €0.0063254 €0.00621777 €16,462,325 €311,408,068
Apr-20 2024 €0.00622485 €0.00541279 €0.00634185 €0.005499 €19,254,252 €314,977,807
Apr-19 2024 €0.00550013 €0.00508484 €0.00565899 €0.00560337 €18,325,414 €278,306,941
Apr-18 2024 €0.00561504 €0.00517349 €0.00575596 €0.00532966 €19,351,453 €284,121,518
Apr-17 2024 €0.00532476 €0.00511338 €0.00552459 €0.00541333 €18,552,342 €269,432,986
Apr-16 2024 €0.00541156 €0.00512923 €0.00547645 €0.00540454 €20,242,525 €273,825,086

Reserve Rights(RSR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1804日間分析、24-05-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93333 EUR.