時価総額 CA$3.14T
-2.77%
ボリューム24h CA$290.46B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.00743103 | CA$0.0072784 | CA$0.00823337 | CA$0.00808559 | CA$17,215,381 | CA$376,010,265 |
Apr-29 2024 | CA$0.00814675 | CA$0.00785995 | CA$0.00834478 | CA$0.00828633 | CA$13,443,403 | CA$412,225,889 |
Apr-28 2024 | CA$0.00828832 | CA$0.00825618 | CA$0.00867425 | CA$0.00841161 | CA$12,733,022 | CA$419,389,329 |
Apr-27 2024 | CA$0.00841323 | CA$0.00799573 | CA$0.00855398 | CA$0.00821125 | CA$13,736,362 | CA$425,709,630 |
Apr-26 2024 | CA$0.00820479 | CA$0.00820479 | CA$0.00865038 | CA$0.00859086 | CA$19,976,207 | CA$415,162,631 |
Apr-25 2024 | CA$0.00859626 | CA$0.00833163 | CA$0.00890662 | CA$0.00873751 | CA$23,347,343 | CA$434,971,143 |
Apr-24 2024 | CA$0.00874251 | CA$0.00860548 | CA$0.00997571 | CA$0.00910943 | CA$55,358,105 | CA$442,371,311 |
Apr-23 2024 | CA$0.00909924 | CA$0.00882949 | CA$0.00932496 | CA$0.00925249 | CA$19,230,141 | CA$460,421,715 |
Apr-22 2024 | CA$0.00924882 | CA$0.00897864 | CA$0.00936146 | CA$0.00906935 | CA$23,068,831 | CA$467,990,657 |
Apr-21 2024 | CA$0.00905418 | CA$0.00864223 | CA$0.0093059 | CA$0.00914755 | CA$24,219,282 | CA$458,141,850 |
Apr-20 2024 | CA$0.00915797 | CA$0.00796327 | CA$0.00933009 | CA$0.0080901 | CA$28,326,751 | CA$463,393,630 |
Apr-19 2024 | CA$0.00809177 | CA$0.0074808 | CA$0.00832548 | CA$0.00824365 | CA$26,960,248 | CA$409,443,652 |
Apr-18 2024 | CA$0.00826083 | CA$0.00761121 | CA$0.00846815 | CA$0.00784096 | CA$28,469,753 | CA$417,998,026 |
Apr-17 2024 | CA$0.00783376 | CA$0.00752278 | CA$0.00812776 | CA$0.00796406 | CA$27,294,105 | CA$396,388,337 |
Apr-16 2024 | CA$0.00796146 | CA$0.0075461 | CA$0.00805693 | CA$0.00795112 | CA$29,780,692 | CA$402,849,971 |
Reserve Rights(RSR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1804日間分析、25-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37311 CAD.