時価総額 NZ$3.90T
3.48%
ボリューム24h NZ$299.26B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
硬貨
26.929
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00923252 | NZ$0.00865062 | NZ$0.00930626 | NZ$0.00919378 | NZ$27,410,283 | NZ$467,165,792 |
Apr-30 2024 | NZ$0.00913586 | NZ$0.00894822 | NZ$0.010122 | NZ$0.00994059 | NZ$21,164,948 | NZ$462,274,843 |
Apr-29 2024 | NZ$0.010015 | NZ$0.00966319 | NZ$0.010259 | NZ$0.010187 | NZ$16,527,599 | NZ$506,799,084 |
Apr-28 2024 | NZ$0.010189 | NZ$0.01015 | NZ$0.010664 | NZ$0.010341 | NZ$15,654,242 | NZ$515,605,966 |
Apr-27 2024 | NZ$0.010343 | NZ$0.00983012 | NZ$0.010516 | NZ$0.010095 | NZ$16,887,769 | NZ$523,376,275 |
Apr-26 2024 | NZ$0.010087 | NZ$0.010087 | NZ$0.010634 | NZ$0.010561 | NZ$24,559,165 | NZ$510,409,575 |
Apr-25 2024 | NZ$0.010568 | NZ$0.010243 | NZ$0.010949 | NZ$0.010742 | NZ$28,703,709 | NZ$534,762,572 |
Apr-24 2024 | NZ$0.010748 | NZ$0.010579 | NZ$0.012264 | NZ$0.011199 | NZ$68,058,405 | NZ$543,860,492 |
Apr-23 2024 | NZ$0.011186 | NZ$0.010855 | NZ$0.011464 | NZ$0.011375 | NZ$23,641,935 | NZ$566,052,035 |
Apr-22 2024 | NZ$0.01137 | NZ$0.011038 | NZ$0.011509 | NZ$0.01115 | NZ$28,361,301 | NZ$575,357,450 |
Apr-21 2024 | NZ$0.011131 | NZ$0.010624 | NZ$0.01144 | NZ$0.011246 | NZ$29,775,689 | NZ$563,249,122 |
Apr-20 2024 | NZ$0.011259 | NZ$0.00979022 | NZ$0.01147 | NZ$0.00994614 | NZ$34,825,497 | NZ$569,705,769 |
Apr-19 2024 | NZ$0.00994819 | NZ$0.00919705 | NZ$0.010235 | NZ$0.010134 | NZ$33,145,490 | NZ$503,378,544 |
Apr-18 2024 | NZ$0.010156 | NZ$0.00935738 | NZ$0.01041 | NZ$0.00963985 | NZ$35,001,306 | NZ$513,895,469 |
Apr-17 2024 | NZ$0.00963098 | NZ$0.00924867 | NZ$0.00999243 | NZ$0.00979118 | NZ$33,555,940 | NZ$487,328,068 |
Reserve Rights(RSR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1805日間分析、24-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68813 NZD.