Cap Mercado NZ$3.98T -2.86%
Volumen 24h NZ$256.34B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Monedas 26.897 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Reserve Rights RSR

Precios Históricos de Reserve Rights (RSR), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Apr-29 2024 NZ$0.00997817 NZ$0.0096269 NZ$0.01022 NZ$0.010149 NZ$16,465,528 NZ$504,895,732
Apr-28 2024 NZ$0.010151 NZ$0.010112 NZ$0.010624 NZ$0.010302 NZ$15,595,451 NZ$513,669,538
Apr-27 2024 NZ$0.010304 NZ$0.00979321 NZ$0.010476 NZ$0.010057 NZ$16,824,345 NZ$521,410,665
Apr-26 2024 NZ$0.010049 NZ$0.010049 NZ$0.010595 NZ$0.010522 NZ$24,466,930 NZ$508,492,663
Apr-25 2024 NZ$0.010528 NZ$0.010204 NZ$0.010908 NZ$0.010701 NZ$28,595,908 NZ$532,754,199
Apr-24 2024 NZ$0.010707 NZ$0.01054 NZ$0.012218 NZ$0.011157 NZ$67,802,803 NZ$541,817,951
Apr-23 2024 NZ$0.011144 NZ$0.010814 NZ$0.011421 NZ$0.011332 NZ$23,553,144 NZ$563,926,151
Apr-22 2024 NZ$0.011327 NZ$0.010997 NZ$0.011465 NZ$0.011108 NZ$28,254,787 NZ$573,196,617
Apr-21 2024 NZ$0.011089 NZ$0.010585 NZ$0.011397 NZ$0.011203 NZ$29,663,863 NZ$561,133,763
Apr-20 2024 NZ$0.011216 NZ$0.00975345 NZ$0.011427 NZ$0.00990879 NZ$34,694,705 NZ$567,566,162
Apr-19 2024 NZ$0.00991083 NZ$0.00916251 NZ$0.010197 NZ$0.010096 NZ$33,021,008 NZ$501,488,038
Apr-18 2024 NZ$0.010117 NZ$0.00932224 NZ$0.010371 NZ$0.00960364 NZ$34,869,854 NZ$511,965,465
Apr-17 2024 NZ$0.00959481 NZ$0.00921393 NZ$0.00995491 NZ$0.00975441 NZ$33,429,916 NZ$485,497,842
Apr-16 2024 NZ$0.00975122 NZ$0.00924249 NZ$0.00986816 NZ$0.00973857 NZ$36,475,497 NZ$493,412,074
Apr-15 2024 NZ$0.00973131 NZ$0.00935917 NZ$0.011094 NZ$0.010702 NZ$58,123,192 NZ$492,404,644

Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1803 días, desde el día 24-05-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68179 NZD.