Cap Mercado Tk261.32T
-2.13%
Volumen 24h Tk15.66T
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.651268 | Tk0.628341 | Tk0.667099 | Tk0.662426 | Tk1,074,693,900 | Tk32,954,204,185 |
Apr-28 2024 | Tk0.662586 | Tk0.660016 | Tk0.693437 | Tk0.672442 | Tk1,017,904,563 | Tk33,526,864,597 |
Apr-27 2024 | Tk0.672571 | Tk0.639196 | Tk0.683823 | Tk0.656425 | Tk1,098,113,642 | Tk34,032,122,757 |
Apr-26 2024 | Tk0.655908 | Tk0.655908 | Tk0.69153 | Tk0.686771 | Tk1,596,940,021 | Tk33,188,973,475 |
Apr-25 2024 | Tk0.687203 | Tk0.666048 | Tk0.712014 | Tk0.698495 | Tk1,866,435,657 | Tk34,772,507,545 |
Apr-24 2024 | Tk0.698895 | Tk0.68794 | Tk0.797479 | Tk0.728227 | Tk4,425,443,255 | Tk35,364,092,545 |
Apr-23 2024 | Tk0.727412 | Tk0.705848 | Tk0.745457 | Tk0.739664 | Tk1,537,297,863 | Tk36,807,079,838 |
Apr-22 2024 | Tk0.73937 | Tk0.717771 | Tk0.748375 | Tk0.725023 | Tk1,844,170,878 | Tk37,412,156,957 |
Apr-21 2024 | Tk0.72381 | Tk0.690878 | Tk0.743933 | Tk0.731274 | Tk1,936,140,320 | Tk36,624,822,611 |
Apr-20 2024 | Tk0.732107 | Tk0.636601 | Tk0.745867 | Tk0.64674 | Tk2,264,500,016 | Tk37,044,660,947 |
Apr-19 2024 | Tk0.646873 | Tk0.59803 | Tk0.665556 | Tk0.659015 | Tk2,155,258,937 | Tk32,731,786,282 |
Apr-18 2024 | Tk0.660388 | Tk0.608456 | Tk0.676961 | Tk0.626823 | Tk2,275,931,868 | Tk33,415,640,918 |
Apr-17 2024 | Tk0.626247 | Tk0.601387 | Tk0.64975 | Tk0.636664 | Tk2,181,948,097 | Tk31,688,116,981 |
Apr-16 2024 | Tk0.636455 | Tk0.603251 | Tk0.644088 | Tk0.63563 | Tk2,380,731,129 | Tk32,204,673,565 |
Apr-15 2024 | Tk0.635156 | Tk0.610867 | Tk0.724101 | Tk0.698535 | Tk3,793,661,564 | Tk32,138,919,287 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7693 BDT.