Cap Mercado ฿86.20T
-5.66%
Volumen 24h ฿6.56T
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-29 2024 | ฿0.220748 | ฿0.212977 | ฿0.226114 | ฿0.22453 | ฿364,269,414 | ฿11,169,886,280 |
Apr-28 2024 | ฿0.224584 | ฿0.223713 | ฿0.235041 | ฿0.227925 | ฿345,020,567 | ฿11,363,990,548 |
Apr-27 2024 | ฿0.227969 | ฿0.216656 | ฿0.231783 | ฿0.222496 | ฿372,207,577 | ฿11,535,248,702 |
Apr-26 2024 | ฿0.222321 | ฿0.222321 | ฿0.234395 | ฿0.232782 | ฿541,285,668 | ฿11,249,461,749 |
Apr-25 2024 | ฿0.232928 | ฿0.225758 | ฿0.241338 | ฿0.236756 | ฿632,631,695 | ฿11,786,203,446 |
Apr-24 2024 | ฿0.236891 | ฿0.233178 | ฿0.270307 | ฿0.246833 | ฿1,500,011,884 | ฿11,986,722,237 |
Apr-23 2024 | ฿0.246557 | ฿0.239248 | ฿0.252674 | ฿0.25071 | ฿521,069,852 | ฿12,475,825,354 |
Apr-22 2024 | ฿0.250611 | ฿0.24329 | ฿0.253663 | ฿0.245747 | ฿625,085,008 | ฿12,680,917,322 |
Apr-21 2024 | ฿0.245336 | ฿0.234174 | ฿0.252157 | ฿0.247866 | ฿656,258,214 | ฿12,414,048,942 |
Apr-20 2024 | ฿0.248149 | ฿0.215777 | ฿0.252813 | ฿0.219213 | ฿767,556,319 | ฿12,556,353,894 |
Apr-19 2024 | ฿0.219258 | ฿0.202703 | ฿0.225591 | ฿0.223374 | ฿730,528,860 | ฿11,094,497,335 |
Apr-18 2024 | ฿0.223839 | ฿0.206237 | ฿0.229457 | ฿0.212462 | ฿771,431,166 | ฿11,326,291,083 |
Apr-17 2024 | ฿0.212267 | ฿0.203841 | ฿0.220234 | ฿0.215798 | ฿739,575,199 | ฿10,740,743,764 |
Apr-16 2024 | ฿0.215727 | ฿0.204473 | ฿0.218314 | ฿0.215447 | ฿806,953,062 | ฿10,915,831,539 |
Apr-15 2024 | ฿0.215287 | ฿0.207054 | ฿0.245435 | ฿0.236769 | ฿1,285,868,353 | ฿10,893,544,010 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.2065 THB.