Cap Mercado RM11.70T
0.2%
Volumen 24h RM616.62B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monedas
26.888
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.0283 | RM0.027304 | RM0.028988 | RM0.028785 | RM46,700,579 | RM1,432,017,458 |
Apr-28 2024 | RM0.028792 | RM0.02868 | RM0.030133 | RM0.02922 | RM44,232,812 | RM1,456,902,286 |
Apr-27 2024 | RM0.029226 | RM0.027776 | RM0.029715 | RM0.028524 | RM47,718,279 | RM1,478,858,165 |
Apr-26 2024 | RM0.028502 | RM0.028502 | RM0.03005 | RM0.029843 | RM69,394,666 | RM1,442,219,304 |
Apr-25 2024 | RM0.029862 | RM0.028942 | RM0.03094 | RM0.030352 | RM81,105,538 | RM1,511,031,418 |
Apr-24 2024 | RM0.03037 | RM0.029894 | RM0.034654 | RM0.031644 | RM192,306,632 | RM1,536,738,609 |
Apr-23 2024 | RM0.031609 | RM0.030672 | RM0.032393 | RM0.032141 | RM66,802,929 | RM1,599,443,294 |
Apr-22 2024 | RM0.032129 | RM0.03119 | RM0.03252 | RM0.031505 | RM80,138,027 | RM1,625,736,783 |
Apr-21 2024 | RM0.031453 | RM0.030021 | RM0.032327 | RM0.031777 | RM84,134,538 | RM1,591,523,348 |
Apr-20 2024 | RM0.031813 | RM0.027663 | RM0.032411 | RM0.028103 | RM98,403,334 | RM1,609,767,328 |
Apr-19 2024 | RM0.028109 | RM0.025987 | RM0.028921 | RM0.028637 | RM93,656,288 | RM1,422,352,339 |
Apr-18 2024 | RM0.028697 | RM0.02644 | RM0.029417 | RM0.027238 | RM98,900,102 | RM1,452,069,087 |
Apr-17 2024 | RM0.027213 | RM0.026133 | RM0.028234 | RM0.027666 | RM94,816,059 | RM1,376,999,926 |
Apr-16 2024 | RM0.027657 | RM0.026214 | RM0.027988 | RM0.027621 | RM103,454,130 | RM1,399,446,775 |
Apr-15 2024 | RM0.0276 | RM0.026545 | RM0.031465 | RM0.030354 | RM164,852,702 | RM1,396,589,438 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.77 MYR.