Cap Mercado CHF2.17T
-2.19%
Volumen 24h CHF130.71B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-29 2024 | CHF0.00540769 | CHF0.00521732 | CHF0.00553914 | CHF0.00550034 | CHF8,923,531 | CHF273,629,416 |
Apr-28 2024 | CHF0.00550166 | CHF0.00548033 | CHF0.00575783 | CHF0.0055835 | CHF8,451,991 | CHF278,384,400 |
Apr-27 2024 | CHF0.00558457 | CHF0.00530745 | CHF0.005678 | CHF0.00545051 | CHF9,117,993 | CHF282,579,722 |
Apr-26 2024 | CHF0.00544622 | CHF0.00544622 | CHF0.00574199 | CHF0.00570248 | CHF13,259,909 | CHF275,578,781 |
Apr-25 2024 | CHF0.00570607 | CHF0.00553041 | CHF0.00591208 | CHF0.00579983 | CHF15,497,619 | CHF288,727,376 |
Apr-24 2024 | CHF0.00580315 | CHF0.00571219 | CHF0.00662173 | CHF0.0060467 | CHF36,745,887 | CHF293,639,498 |
Apr-23 2024 | CHF0.00603994 | CHF0.00586088 | CHF0.00618977 | CHF0.00614166 | CHF12,764,681 | CHF305,621,088 |
Apr-22 2024 | CHF0.00613923 | CHF0.00595989 | CHF0.006214 | CHF0.0060201 | CHF15,312,747 | CHF310,645,239 |
Apr-21 2024 | CHF0.00601003 | CHF0.00573658 | CHF0.00617711 | CHF0.00607201 | CHF16,076,399 | CHF304,107,748 |
Apr-20 2024 | CHF0.00607892 | CHF0.0052859 | CHF0.00619318 | CHF0.00537009 | CHF18,802,876 | CHF307,593,801 |
Apr-19 2024 | CHF0.00537119 | CHF0.00496564 | CHF0.00552633 | CHF0.00547201 | CHF17,895,812 | CHF271,782,608 |
Apr-18 2024 | CHF0.00548341 | CHF0.00505221 | CHF0.00562103 | CHF0.00520471 | CHF18,897,798 | CHF277,460,874 |
Apr-17 2024 | CHF0.00519993 | CHF0.00499351 | CHF0.00539508 | CHF0.00528642 | CHF18,117,421 | CHF263,116,684 |
Apr-16 2024 | CHF0.0052847 | CHF0.00500899 | CHF0.00534807 | CHF0.00527784 | CHF19,767,981 | CHF267,405,820 |
Apr-15 2024 | CHF0.0052739 | CHF0.00507222 | CHF0.00601245 | CHF0.00580016 | CHF31,499,999 | CHF266,859,841 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91145 CHF.