Market Cap CHF2.30T 3.48%
Volume 24h CHF99.97B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Reserve Rights RSR

Reserve Rights (RSR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00573946 CHF0.00564546 CHF0.00585234 CHF0.00570228 CHF13,551,861 CHF290,417,147
May-03 2024 CHF0.00570172 CHF0.00515215 CHF0.00576918 CHF0.00516704 CHF14,583,649 CHF288,507,223
May-02 2024 CHF0.00522034 CHF0.00486223 CHF0.00522089 CHF0.00494682 CHF10,723,684 CHF264,149,234
May-01 2024 CHF0.00494957 CHF0.00463761 CHF0.0049891 CHF0.0049288 CHF14,694,710 CHF250,448,552
Apr-30 2024 CHF0.00489775 CHF0.00479716 CHF0.00542657 CHF0.00532917 CHF11,346,572 CHF247,826,504
Apr-29 2024 CHF0.00536948 CHF0.00518045 CHF0.0055 CHF0.00546148 CHF8,860,480 CHF271,696,042
Apr-28 2024 CHF0.00546279 CHF0.00544161 CHF0.00571715 CHF0.00554405 CHF8,392,272 CHF276,417,429
Apr-27 2024 CHF0.00554512 CHF0.00526995 CHF0.00563788 CHF0.00541199 CHF9,053,568 CHF280,583,109
Apr-26 2024 CHF0.00540773 CHF0.00540773 CHF0.00570142 CHF0.00566219 CHF13,166,219 CHF273,631,634
Apr-25 2024 CHF0.00566575 CHF0.00549134 CHF0.00587031 CHF0.00575885 CHF15,388,118 CHF286,687,326
Apr-24 2024 CHF0.00576214 CHF0.00567183 CHF0.00657494 CHF0.00600398 CHF36,486,253 CHF291,564,740
Apr-23 2024 CHF0.00599726 CHF0.00581947 CHF0.00614603 CHF0.00609827 CHF12,674,490 CHF303,461,672
Apr-22 2024 CHF0.00609585 CHF0.00591778 CHF0.00617009 CHF0.00597756 CHF15,204,553 CHF308,450,324
Apr-21 2024 CHF0.00596756 CHF0.00569605 CHF0.00613347 CHF0.0060291 CHF15,962,809 CHF301,959,024
Apr-20 2024 CHF0.00603597 CHF0.00524855 CHF0.00614942 CHF0.00533214 CHF18,670,021 CHF305,420,446

Historical and market price analysis of Reserve Rights (RSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1808 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.