Market Cap MX$43.11T 3.41%
Volume 24h MX$1.83T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Reserve Rights RSR

Reserve Rights (RSR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.107637 MX$0.105874 MX$0.109753 MX$0.106939 MX$254,149,248 MX$5,446,432,622
May-03 2024 MX$0.106929 MX$0.096622 MX$0.108194 MX$0.096901 MX$273,499,215 MX$5,410,614,244
May-02 2024 MX$0.097901 MX$0.091185 MX$0.097911 MX$0.092771 MX$201,110,094 MX$4,953,808,749
May-01 2024 MX$0.092823 MX$0.086973 MX$0.093564 MX$0.092433 MX$275,582,031 MX$4,696,868,543
Apr-30 2024 MX$0.091851 MX$0.089965 MX$0.101769 MX$0.099942 MX$212,791,644 MX$4,647,695,107
Apr-29 2024 MX$0.100698 MX$0.097153 MX$0.103146 MX$0.102423 MX$166,167,906 MX$5,095,340,274
Apr-28 2024 MX$0.102448 MX$0.102051 MX$0.107218 MX$0.103972 MX$157,387,206 MX$5,183,884,353
Apr-27 2024 MX$0.103992 MX$0.098831 MX$0.105731 MX$0.101495 MX$169,789,039 MX$5,262,006,775
Apr-26 2024 MX$0.101415 MX$0.101415 MX$0.106923 MX$0.106187 MX$246,916,987 MX$5,131,640,025
Apr-25 2024 MX$0.106254 MX$0.102983 MX$0.11009 MX$0.108 MX$288,586,085 MX$5,376,484,200
Apr-24 2024 MX$0.108062 MX$0.106368 MX$0.123305 MX$0.112597 MX$684,256,829 MX$5,467,954,376
Apr-23 2024 MX$0.112471 MX$0.109137 MX$0.115261 MX$0.114365 MX$237,695,187 MX$5,691,067,373
Apr-22 2024 MX$0.11432 MX$0.110981 MX$0.115712 MX$0.112102 MX$285,143,531 MX$5,784,623,686
Apr-21 2024 MX$0.111914 MX$0.106822 MX$0.115026 MX$0.113068 MX$299,363,738 MX$5,662,886,976
Apr-20 2024 MX$0.113197 MX$0.09843 MX$0.115325 MX$0.099998 MX$350,134,328 MX$5,727,801,885

Historical and market price analysis of Reserve Rights (RSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1808 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.