Market Cap Bs.93.16T 3.08%
Volume 24h Bs.3.71T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Reserve Rights RSR

Reserve Rights (RSR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.231249 Bs.0.227462 Bs.0.235797 Bs.0.229751 Bs.546,019,274 Bs.11,701,223,616
May-03 2024 Bs.0.229728 Bs.0.207585 Bs.0.232446 Bs.0.208186 Bs.587,591,125 Bs.11,624,270,705
May-02 2024 Bs.0.210333 Bs.0.195904 Bs.0.210355 Bs.0.199312 Bs.432,068,905 Bs.10,642,860,739
May-01 2024 Bs.0.199423 Bs.0.186854 Bs.0.201016 Bs.0.198586 Bs.592,065,888 Bs.10,090,845,317
Apr-30 2024 Bs.0.197335 Bs.0.193282 Bs.0.218642 Bs.0.214718 Bs.457,165,778 Bs.9,985,200,134
Apr-29 2024 Bs.0.216342 Bs.0.208726 Bs.0.221601 Bs.0.220049 Bs.356,998,418 Bs.10,946,929,868
Apr-28 2024 Bs.0.220101 Bs.0.219248 Bs.0.23035 Bs.0.223376 Bs.338,133,787 Bs.11,137,159,719
Apr-27 2024 Bs.0.223418 Bs.0.212332 Bs.0.227156 Bs.0.218055 Bs.364,778,131 Bs.11,304,999,477
Apr-26 2024 Bs.0.217883 Bs.0.217883 Bs.0.229716 Bs.0.228136 Bs.530,481,341 Bs.11,024,916,972
Apr-25 2024 Bs.0.228279 Bs.0.221252 Bs.0.236521 Bs.0.23203 Bs.620,004,056 Bs.11,550,945,041
Apr-24 2024 Bs.0.232163 Bs.0.228524 Bs.0.264911 Bs.0.241906 Bs.1,470,070,910 Bs.11,747,461,379
Apr-23 2024 Bs.0.241636 Bs.0.234472 Bs.0.24763 Bs.0.245706 Bs.510,669,042 Bs.12,226,801,757
Apr-22 2024 Bs.0.245608 Bs.0.238433 Bs.0.248599 Bs.0.240842 Bs.612,608,005 Bs.12,427,799,989
Apr-21 2024 Bs.0.240439 Bs.0.2295 Bs.0.247124 Bs.0.242919 Bs.643,158,978 Bs.12,166,258,432
Apr-20 2024 Bs.0.243196 Bs.0.21147 Bs.0.247766 Bs.0.214838 Bs.752,235,518 Bs.12,305,722,908

Historical and market price analysis of Reserve Rights (RSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1808 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.