Market Cap AU$3.84T 1.88%
Volume 24h AU$160.44B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Reserve Rights RSR

Reserve Rights (RSR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00937733 AU$0.008912 AU$0.00953421 AU$0.00915221 AU$15,310,465 AU$474,493,347
Apr-26 2024 AU$0.00914501 AU$0.00914501 AU$0.00964166 AU$0.00957532 AU$22,265,359 AU$462,737,727
Apr-25 2024 AU$0.00958134 AU$0.00928639 AU$0.00992727 AU$0.00973878 AU$26,022,805 AU$484,816,173
Apr-24 2024 AU$0.00974435 AU$0.00959162 AU$0.011118 AU$0.010153 AU$61,701,804 AU$493,064,355
Apr-23 2024 AU$0.010141 AU$0.00984129 AU$0.010393 AU$0.010312 AU$21,433,797 AU$513,183,225
Apr-22 2024 AU$0.010308 AU$0.010007 AU$0.010434 AU$0.010108 AU$25,712,378 AU$521,619,521
Apr-21 2024 AU$0.010091 AU$0.00963258 AU$0.010372 AU$0.010195 AU$26,994,663 AU$510,642,101
Apr-20 2024 AU$0.010207 AU$0.00887582 AU$0.010399 AU$0.00901718 AU$31,572,823 AU$516,495,703
Apr-19 2024 AU$0.00901903 AU$0.00833805 AU$0.00927953 AU$0.00918833 AU$30,049,728 AU$456,363,388
Apr-18 2024 AU$0.00920747 AU$0.00848341 AU$0.00943854 AU$0.00873949 AU$31,732,212 AU$465,898,041
Apr-17 2024 AU$0.00873146 AU$0.00838485 AU$0.00905915 AU$0.00887669 AU$30,421,842 AU$441,812,014
Apr-16 2024 AU$0.00887379 AU$0.00841084 AU$0.00898021 AU$0.00886228 AU$33,193,377 AU$449,014,111
Apr-15 2024 AU$0.00885567 AU$0.00851702 AU$0.010095 AU$0.00973933 AU$52,893,179 AU$448,097,332
Apr-14 2024 AU$0.00971888 AU$0.00855233 AU$0.00991257 AU$0.00869321 AU$47,603,854 AU$491,775,581
Apr-13 2024 AU$0.00870926 AU$0.00762267 AU$0.010607 AU$0.010276 AU$84,037,493 AU$440,688,616

Historical and market price analysis of Reserve Rights (RSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1801 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.