Market Cap AR$2,236.00T 3.44%
Volume 24h AR$90.45T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Reserve Rights RSR

Reserve Rights (RSR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$5.569 AR$5.478 AR$5.679 AR$5.533 AR$13,151,034,792 AR$281,827,411,979
May-03 2024 AR$5.533 AR$4.9997 AR$5.598 AR$5.014 AR$14,152,305,045 AR$279,973,978,495
May-02 2024 AR$5.065 AR$4.7184 AR$5.066 AR$4.8005 AR$10,406,506,635 AR$256,336,430,851
May-01 2024 AR$4.8031 AR$4.5004 AR$4.8415 AR$4.7830 AR$14,260,081,024 AR$243,040,977,060
Apr-30 2024 AR$4.7528 AR$4.6552 AR$5.266 AR$5.171 AR$11,010,972,208 AR$240,496,481,773
Apr-29 2024 AR$5.210 AR$5.027 AR$5.337 AR$5.299 AR$8,598,411,881 AR$263,660,025,235
Apr-28 2024 AR$5.301 AR$5.280 AR$5.548 AR$5.380 AR$8,144,051,703 AR$268,241,767,149
Apr-27 2024 AR$5.381 AR$5.114 AR$5.471 AR$5.251 AR$8,785,788,572 AR$272,284,237,071
Apr-26 2024 AR$5.247 AR$5.247 AR$5.532 AR$5.494 AR$12,776,799,096 AR$265,538,367,569
Apr-25 2024 AR$5.498 AR$5.328 AR$5.696 AR$5.588 AR$14,932,980,015 AR$278,207,908,319
Apr-24 2024 AR$5.591 AR$5.504 AR$6.380 AR$5.826 AR$35,407,090,207 AR$282,941,062,099
Apr-23 2024 AR$5.819 AR$5.647 AR$5.964 AR$5.917 AR$12,299,614,068 AR$294,486,116,073
Apr-22 2024 AR$5.915 AR$5.742 AR$5.987 AR$5.800 AR$14,754,843,952 AR$299,327,217,606
Apr-21 2024 AR$5.791 AR$5.527 AR$5.952 AR$5.850 AR$15,490,673,138 AR$293,027,912,299
Apr-20 2024 AR$5.857 AR$5.093 AR$5.967 AR$5.174 AR$18,117,813,676 AR$296,386,955,214

Historical and market price analysis of Reserve Rights (RSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1808 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.