Market Cap Rp40,783.15T 3.25%
Volume 24h Rp1,624.26T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Reserve Rights RSR

Reserve Rights (RSR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp101.27 Rp99.61 Rp103.26 Rp100.61 Rp239,119,576,560 Rp5,124,345,915,038
May-03 2024 Rp100.60 Rp90.90 Rp101.79 Rp91.17 Rp257,325,240,428 Rp5,090,645,735,787
May-02 2024 Rp92.11 Rp85.79 Rp92.12 Rp87.28 Rp189,217,008,347 Rp4,660,854,432,459
May-01 2024 Rp87.33 Rp81.82 Rp88.03 Rp86.96 Rp259,284,884,421 Rp4,419,108,947,703
Apr-30 2024 Rp86.41 Rp84.64 Rp95.75 Rp94.03 Rp200,207,744,367 Rp4,372,843,490,632
Apr-29 2024 Rp94.74 Rp91.40 Rp97.04 Rp96.36 Rp156,341,203,608 Rp4,794,016,180,991
Apr-28 2024 Rp96.38 Rp96.01 Rp100.87 Rp97.82 Rp148,079,769,042 Rp4,877,324,012,168
Apr-27 2024 Rp97.84 Rp92.98 Rp99.47 Rp95.49 Rp159,748,192,918 Rp4,950,826,494,012
Apr-26 2024 Rp95.41 Rp95.41 Rp100.60 Rp99.90 Rp232,315,010,794 Rp4,828,169,267,087
Apr-25 2024 Rp99.97 Rp96.89 Rp103.58 Rp101.61 Rp271,519,915,696 Rp5,058,534,045,781
Apr-24 2024 Rp101.67 Rp100.07 Rp116.01 Rp105.93 Rp643,791,804,316 Rp5,144,594,933,414
Apr-23 2024 Rp105.82 Rp102.68 Rp108.44 Rp107.60 Rp223,638,561,851 Rp5,354,513,655,509
Apr-22 2024 Rp107.56 Rp104.41 Rp108.86 Rp105.47 Rp268,280,944,719 Rp5,442,537,310,444
Apr-21 2024 Rp105.29 Rp100.50 Rp108.22 Rp106.38 Rp281,660,208,493 Rp5,327,999,767,084
Apr-20 2024 Rp106.50 Rp92.60 Rp108.50 Rp94.08 Rp329,428,368,397 Rp5,389,075,791,309

Historical and market price analysis of Reserve Rights (RSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1808 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.