Market Cap R47.03T 3.4%
Volume 24h R2.04T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Reserve Rights RSR

Reserve Rights (RSR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.117382 R0.115459 R0.11969 R0.116621 R277,159,755 R5,939,549,071
May-03 2024 R0.11661 R0.10537 R0.11799 R0.105675 R298,261,655 R5,900,487,721
May-02 2024 R0.106765 R0.099441 R0.106776 R0.101171 R219,318,470 R5,402,323,354
May-01 2024 R0.101227 R0.094847 R0.102036 R0.100802 R300,533,048 R5,122,119,950
Apr-30 2024 R0.100167 R0.09811 R0.110983 R0.108991 R232,057,660 R5,068,494,384
Apr-29 2024 R0.109815 R0.105949 R0.112484 R0.111697 R181,212,640 R5,556,669,051
Apr-28 2024 R0.111723 R0.11129 R0.116926 R0.113385 R171,636,940 R5,653,229,853
Apr-27 2024 R0.113407 R0.107779 R0.115304 R0.110685 R185,161,628 R5,738,425,428
Apr-26 2024 R0.110597 R0.110597 R0.116604 R0.115802 R269,272,690 R5,596,255,358
Apr-25 2024 R0.115874 R0.112307 R0.120058 R0.117778 R314,714,481 R5,863,267,564
Apr-24 2024 R0.117846 R0.115999 R0.134469 R0.122792 R746,208,995 R5,963,019,391
Apr-23 2024 R0.122654 R0.119018 R0.125697 R0.12472 R259,215,953 R6,206,332,893
Apr-22 2024 R0.124671 R0.121029 R0.126189 R0.122251 R310,960,240 R6,308,359,732
Apr-21 2024 R0.122047 R0.116494 R0.12544 R0.123306 R326,467,935 R6,175,601,060
Apr-20 2024 R0.123446 R0.107342 R0.125766 R0.109051 R381,835,261 R6,246,393,323

Historical and market price analysis of Reserve Rights (RSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1808 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.