Market Cap CL$2,395.79T 3.41%
Volume 24h CL$94.23T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Reserve Rights RSR

Reserve Rights (RSR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$5.975 CL$5.877 CL$6.093 CL$5.937 CL$14,110,016,796 CL$302,378,450,015
May-03 2024 CL$5.936 CL$5.364 CL$6.006 CL$5.379 CL$15,184,300,326 CL$300,389,862,957
May-02 2024 CL$5.435 CL$5.062 CL$5.435 CL$5.150 CL$11,165,355,862 CL$275,028,649,978
May-01 2024 CL$5.153 CL$4.8286 CL$5.194 CL$5.131 CL$15,299,935,399 CL$260,763,683,055
Apr-30 2024 CL$5.099 CL$4.9947 CL$5.650 CL$5.548 CL$11,813,899,457 CL$258,033,641,518
Apr-29 2024 CL$5.590 CL$5.393 CL$5.726 CL$5.686 CL$9,225,413,663 CL$282,886,285,623
Apr-28 2024 CL$5.687 CL$5.665 CL$5.952 CL$5.772 CL$8,737,921,246 CL$287,802,131,135
Apr-27 2024 CL$5.773 CL$5.487 CL$5.870 CL$5.634 CL$9,426,453,984 CL$292,139,380,591
Apr-26 2024 CL$5.630 CL$5.630 CL$5.936 CL$5.895 CL$13,708,491,590 CL$284,901,597,901
Apr-25 2024 CL$5.899 CL$5.717 CL$6.112 CL$5.996 CL$16,021,902,623 CL$298,495,009,797
Apr-24 2024 CL$5.999 CL$5.905 CL$6.845 CL$6.251 CL$37,988,998,235 CL$303,573,308,226
Apr-23 2024 CL$6.244 CL$6.059 CL$6.399 CL$6.349 CL$13,196,509,919 CL$315,960,235,039
Apr-22 2024 CL$6.346 CL$6.161 CL$6.424 CL$6.223 CL$15,830,776,762 CL$321,154,352,842
Apr-21 2024 CL$6.213 CL$5.930 CL$6.386 CL$6.277 CL$16,620,263,091 CL$314,395,698,097
Apr-20 2024 CL$6.284 CL$5.464 CL$6.402 CL$5.551 CL$19,438,976,423 CL$317,999,684,605

Historical and market price analysis of Reserve Rights (RSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1808 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.