Market Cap HK$18.04T 3.48%
Volume 24h HK$1.39T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Reserve Rights RSR

Reserve Rights (RSR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.042756 HK$0.040061 HK$0.043097 HK$0.042576 HK$126,937,996 HK$2,163,461,380
Apr-30 2024 HK$0.042308 HK$0.041439 HK$0.046876 HK$0.046035 HK$98,015,624 HK$2,140,811,219
Apr-29 2024 HK$0.046383 HK$0.04475 HK$0.04751 HK$0.047178 HK$76,539,900 HK$2,347,004,563
Apr-28 2024 HK$0.047189 HK$0.047006 HK$0.049386 HK$0.047891 HK$72,495,353 HK$2,387,789,544
Apr-27 2024 HK$0.0479 HK$0.045523 HK$0.048702 HK$0.04675 HK$78,207,858 HK$2,423,774,124
Apr-26 2024 HK$0.046713 HK$0.046713 HK$0.04925 HK$0.048912 HK$113,734,366 HK$2,363,724,875
Apr-25 2024 HK$0.048942 HK$0.047436 HK$0.050709 HK$0.049746 HK$132,927,895 HK$2,476,504,467
Apr-24 2024 HK$0.049775 HK$0.048995 HK$0.056796 HK$0.051864 HK$315,180,893 HK$2,518,637,261
Apr-23 2024 HK$0.051806 HK$0.05027 HK$0.053091 HK$0.052679 HK$109,486,640 HK$2,621,407,085
Apr-22 2024 HK$0.052658 HK$0.051119 HK$0.053299 HK$0.051636 HK$131,342,194 HK$2,664,500,790
Apr-21 2024 HK$0.051549 HK$0.049204 HK$0.052983 HK$0.052081 HK$137,892,274 HK$2,608,426,691
Apr-20 2024 HK$0.05214 HK$0.045338 HK$0.05312 HK$0.04606 HK$161,278,113 HK$2,638,327,655
Apr-19 2024 HK$0.04607 HK$0.042591 HK$0.047401 HK$0.046935 HK$153,497,943 HK$2,331,163,918
Apr-18 2024 HK$0.047032 HK$0.043334 HK$0.048213 HK$0.044642 HK$162,092,292 HK$2,379,868,173
Apr-17 2024 HK$0.044601 HK$0.04283 HK$0.046275 HK$0.045343 HK$155,398,750 HK$2,256,833,596

Historical and market price analysis of Reserve Rights (RSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1805 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.