Market Cap NZ$4.19T 2.4%
Volume 24h NZ$182.55B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Reserve Rights RSR

Reserve Rights (RSR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.010549 NZ$0.010376 NZ$0.010757 NZ$0.010481 NZ$24,909,394 NZ$533,809,699
May-03 2024 NZ$0.01048 NZ$0.00947006 NZ$0.010604 NZ$0.00949744 NZ$26,805,901 NZ$530,299,108
May-02 2024 NZ$0.00959539 NZ$0.00893716 NZ$0.00959641 NZ$0.00909264 NZ$19,710,979 NZ$485,527,196
May-01 2024 NZ$0.00909771 NZ$0.0085243 NZ$0.00917037 NZ$0.00905953 NZ$27,010,040 NZ$460,344,258
Apr-30 2024 NZ$0.00900246 NZ$0.00881756 NZ$0.00997447 NZ$0.00979544 NZ$20,855,898 NZ$455,524,726
Apr-29 2024 NZ$0.00986954 NZ$0.00952209 NZ$0.010109 NZ$0.010038 NZ$16,286,264 NZ$499,398,826
Apr-28 2024 NZ$0.010041 NZ$0.010002 NZ$0.010508 NZ$0.01019 NZ$15,425,660 NZ$508,077,110
Apr-27 2024 NZ$0.010192 NZ$0.00968658 NZ$0.010362 NZ$0.00994768 NZ$16,641,175 NZ$515,733,958
Apr-26 2024 NZ$0.00993985 NZ$0.00993985 NZ$0.010479 NZ$0.010407 NZ$24,200,553 NZ$502,956,597
Apr-25 2024 NZ$0.010414 NZ$0.010093 NZ$0.01079 NZ$0.010585 NZ$28,284,579 NZ$526,953,992
Apr-24 2024 NZ$0.010591 NZ$0.010425 NZ$0.012085 NZ$0.011035 NZ$67,064,620 NZ$535,919,065
Apr-23 2024 NZ$0.011023 NZ$0.010696 NZ$0.011296 NZ$0.011209 NZ$23,296,716 NZ$557,786,568
Apr-22 2024 NZ$0.011204 NZ$0.010877 NZ$0.011341 NZ$0.010987 NZ$27,947,171 NZ$566,956,106
Apr-21 2024 NZ$0.010968 NZ$0.010469 NZ$0.011273 NZ$0.011081 NZ$29,340,906 NZ$555,024,583
Apr-20 2024 NZ$0.011094 NZ$0.00964726 NZ$0.011303 NZ$0.00980091 NZ$34,316,976 NZ$561,386,951

Historical and market price analysis of Reserve Rights (RSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1808 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.