Market Cap Tk268.99T 4.86%
Volume 24h Tk16.11T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 28 Seconds ago
Reserve Rights RSR

Reserve Rights (RSR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.632826 Tk0.589415 Tk0.632893 Tk0.599669 Tk1,299,959,488 Tk32,021,021,753
May-01 2024 Tk0.600003 Tk0.562187 Tk0.604795 Tk0.597485 Tk1,781,340,105 Tk30,360,180,906
Apr-30 2024 Tk0.593721 Tk0.581527 Tk0.657827 Tk0.646019 Tk1,375,468,089 Tk30,042,327,768
Apr-29 2024 Tk0.650906 Tk0.627992 Tk0.666728 Tk0.662058 Tk1,074,095,996 Tk32,935,870,159
Apr-28 2024 Tk0.662217 Tk0.659649 Tk0.693052 Tk0.672068 Tk1,017,338,253 Tk33,508,211,972
Apr-27 2024 Tk0.672197 Tk0.63884 Tk0.683443 Tk0.65606 Tk1,097,502,708 Tk34,013,189,032
Apr-26 2024 Tk0.655543 Tk0.655543 Tk0.691145 Tk0.686389 Tk1,596,051,566 Tk33,170,508,835
Apr-25 2024 Tk0.686821 Tk0.665678 Tk0.711618 Tk0.698106 Tk1,865,397,268 Tk34,753,161,908
Apr-24 2024 Tk0.698506 Tk0.687558 Tk0.797036 Tk0.727821 Tk4,422,981,166 Tk35,344,417,781
Apr-23 2024 Tk0.727007 Tk0.705455 Tk0.745042 Tk0.739252 Tk1,536,442,590 Tk36,786,602,269
Apr-22 2024 Tk0.738959 Tk0.717372 Tk0.747958 Tk0.72462 Tk1,843,144,876 Tk37,391,342,754
Apr-21 2024 Tk0.723408 Tk0.690494 Tk0.743519 Tk0.730867 Tk1,935,063,151 Tk36,604,446,441
Apr-20 2024 Tk0.7317 Tk0.636247 Tk0.745452 Tk0.64638 Tk2,263,240,164 Tk37,024,051,200
Apr-19 2024 Tk0.646513 Tk0.597698 Tk0.665186 Tk0.658648 Tk2,154,059,862 Tk32,713,575,997
Apr-18 2024 Tk0.66002 Tk0.608117 Tk0.676585 Tk0.626474 Tk2,274,665,656 Tk33,397,050,172

Historical and market price analysis of Reserve Rights (RSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1806 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.