Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Reserve Rights RSR

Reserve Rights (RSR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.045596 CN¥0.041201 CN¥0.046135 CN¥0.04132 CN¥116,624,394 CN¥2,307,171,553
May-02 2024 CN¥0.041746 CN¥0.038882 CN¥0.041751 CN¥0.039559 CN¥85,756,527 CN¥2,112,382,460
May-01 2024 CN¥0.039581 CN¥0.037086 CN¥0.039897 CN¥0.039415 CN¥117,512,540 CN¥2,002,819,089
Apr-30 2024 CN¥0.039167 CN¥0.038362 CN¥0.043395 CN¥0.042617 CN¥90,737,725 CN¥1,981,850,758
Apr-29 2024 CN¥0.042939 CN¥0.041427 CN¥0.043983 CN¥0.043675 CN¥70,856,625 CN¥2,172,733,742
Apr-28 2024 CN¥0.043685 CN¥0.043516 CN¥0.045719 CN¥0.044335 CN¥67,112,396 CN¥2,210,490,339
Apr-27 2024 CN¥0.044343 CN¥0.042143 CN¥0.045085 CN¥0.043279 CN¥72,400,734 CN¥2,243,802,976
Apr-26 2024 CN¥0.043245 CN¥0.043245 CN¥0.045593 CN¥0.04528 CN¥105,289,311 CN¥2,188,212,531
Apr-25 2024 CN¥0.045308 CN¥0.043913 CN¥0.046944 CN¥0.046053 CN¥123,057,674 CN¥2,292,617,962
Apr-24 2024 CN¥0.046079 CN¥0.045357 CN¥0.052579 CN¥0.048013 CN¥291,777,942 CN¥2,331,622,293
Apr-23 2024 CN¥0.047959 CN¥0.046537 CN¥0.049149 CN¥0.048767 CN¥101,356,990 CN¥2,426,761,207
Apr-22 2024 CN¥0.048748 CN¥0.047324 CN¥0.049341 CN¥0.047802 CN¥121,589,715 CN¥2,466,655,099
Apr-21 2024 CN¥0.047722 CN¥0.04555 CN¥0.049048 CN¥0.048214 CN¥127,653,436 CN¥2,414,744,639
Apr-20 2024 CN¥0.048269 CN¥0.041972 CN¥0.049176 CN¥0.04264 CN¥149,302,819 CN¥2,442,425,384
Apr-19 2024 CN¥0.042649 CN¥0.039429 CN¥0.043881 CN¥0.04345 CN¥142,100,346 CN¥2,158,069,304

Historical and market price analysis of Reserve Rights (RSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1807 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.