Cap Mercado HK$18.45T
-3.06%
Volumen 24h HK$1.20T
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.046406 | HK$0.044772 | HK$0.047534 | HK$0.047201 | HK$76,577,104 | HK$2,348,145,373 |
Apr-28 2024 | HK$0.047212 | HK$0.047029 | HK$0.04941 | HK$0.047914 | HK$72,530,591 | HK$2,388,950,179 |
Apr-27 2024 | HK$0.047923 | HK$0.045545 | HK$0.048725 | HK$0.046773 | HK$78,245,873 | HK$2,424,952,250 |
Apr-26 2024 | HK$0.046736 | HK$0.046736 | HK$0.049274 | HK$0.048935 | HK$113,789,649 | HK$2,364,873,813 |
Apr-25 2024 | HK$0.048966 | HK$0.047459 | HK$0.050734 | HK$0.049771 | HK$132,992,508 | HK$2,477,708,223 |
Apr-24 2024 | HK$0.049799 | HK$0.049019 | HK$0.056824 | HK$0.051889 | HK$315,334,093 | HK$2,519,861,497 |
Apr-23 2024 | HK$0.051831 | HK$0.050295 | HK$0.053117 | HK$0.052704 | HK$109,539,859 | HK$2,622,681,274 |
Apr-22 2024 | HK$0.052683 | HK$0.051144 | HK$0.053325 | HK$0.051661 | HK$131,406,035 | HK$2,665,795,926 |
Apr-21 2024 | HK$0.051574 | HK$0.049228 | HK$0.053008 | HK$0.052106 | HK$137,959,300 | HK$2,609,694,571 |
Apr-20 2024 | HK$0.052166 | HK$0.04536 | HK$0.053146 | HK$0.046083 | HK$161,356,506 | HK$2,639,610,070 |
Apr-19 2024 | HK$0.046092 | HK$0.042612 | HK$0.047424 | HK$0.046958 | HK$153,572,554 | HK$2,332,297,029 |
Apr-18 2024 | HK$0.047055 | HK$0.043355 | HK$0.048236 | HK$0.044664 | HK$162,171,080 | HK$2,381,024,957 |
Apr-17 2024 | HK$0.044623 | HK$0.042851 | HK$0.046297 | HK$0.045365 | HK$155,474,285 | HK$2,257,930,577 |
Apr-16 2024 | HK$0.04535 | HK$0.042984 | HK$0.045894 | HK$0.045291 | HK$169,638,531 | HK$2,294,737,715 |
Apr-15 2024 | HK$0.045257 | HK$0.043527 | HK$0.051595 | HK$0.049773 | HK$270,316,613 | HK$2,290,052,407 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82159 HKD.