Cap Mercado S$3.34T
0.09%
Volumen 24h S$175.69B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$0.0080768 | S$0.00779247 | S$0.00827313 | S$0.00821518 | S$13,327,973 | S$408,686,374 |
Apr-28 2024 | S$0.00821716 | S$0.00818529 | S$0.00859977 | S$0.00833939 | S$12,623,692 | S$415,788,306 |
Apr-27 2024 | S$0.00834099 | S$0.00792708 | S$0.00848053 | S$0.00814075 | S$13,618,417 | S$422,054,339 |
Apr-26 2024 | S$0.00813434 | S$0.00813434 | S$0.00857611 | S$0.00851709 | S$19,804,685 | S$411,597,900 |
Apr-25 2024 | S$0.00852245 | S$0.0082601 | S$0.00883015 | S$0.00866249 | S$23,146,874 | S$431,236,329 |
Apr-24 2024 | S$0.00866744 | S$0.00853159 | S$0.00989006 | S$0.00903121 | S$54,882,781 | S$438,572,957 |
Apr-23 2024 | S$0.00902111 | S$0.00875367 | S$0.00924489 | S$0.00917305 | S$19,065,024 | S$456,468,374 |
Apr-22 2024 | S$0.00916941 | S$0.00890155 | S$0.00928108 | S$0.00899148 | S$22,870,754 | S$463,972,327 |
Apr-21 2024 | S$0.00897644 | S$0.00856803 | S$0.00922599 | S$0.00906901 | S$24,011,327 | S$454,208,085 |
Apr-20 2024 | S$0.00907934 | S$0.0078949 | S$0.00924998 | S$0.00802064 | S$28,083,528 | S$459,414,771 |
Apr-19 2024 | S$0.00802229 | S$0.00741656 | S$0.008254 | S$0.00817287 | S$26,728,758 | S$405,928,026 |
Apr-18 2024 | S$0.0081899 | S$0.00754586 | S$0.00839543 | S$0.00777364 | S$28,225,301 | S$414,408,949 |
Apr-17 2024 | S$0.00776649 | S$0.00745819 | S$0.00805797 | S$0.00789568 | S$27,059,748 | S$392,984,809 |
Apr-16 2024 | S$0.0078931 | S$0.00748131 | S$0.00798775 | S$0.00788285 | S$29,524,985 | S$399,390,961 |
Apr-15 2024 | S$0.00787698 | S$0.00757576 | S$0.00898005 | S$0.00866298 | S$47,047,648 | S$398,575,500 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1803 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36132 SGD.